Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
0.0021 USDT |
14,330,592.9126 MTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-01-22 |
0.0022 USDT |
11,347,369.6288 MTS |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-01-21 |
0.0022 USDT |
23,539,783.1403 MTS |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2025-01-20 |
0.0025 USDT |
26,032,263.9117 MTS |
0.0030 USDT |
0.0023 USDT |
0.0031 USDT |
0.0023 USDT |
| 2025-01-19 |
0.0030 USDT |
35,893,527.7027 MTS |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-01-18 |
0.0033 USDT |
18,648,765.9256 MTS |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-01-17 |
0.0037 USDT |
2,078,902.6011 MTS |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-01-16 |
0.0037 USDT |
8,857,479.9752 MTS |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-01-15 |
0.0036 USDT |
19,621,996.8563 MTS |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-01-14 |
0.0036 USDT |
14,258,296.2674 MTS |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-13 |
0.0034 USDT |
17,137,116.5416 MTS |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-01-12 |
0.0035 USDT |
4,911,303.9482 MTS |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-01-11 |
0.0037 USDT |
10,578,313.0244 MTS |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-01-10 |
0.0038 USDT |
15,299,421.2318 MTS |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-01-09 |
0.0041 USDT |
9,510,109.2669 MTS |
0.0043 USDT |
0.0038 USDT |
0.0045 USDT |
0.0038 USDT |
| 2025-01-08 |
0.0044 USDT |
11,552,527.5785 MTS |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2025-01-07 |
0.0047 USDT |
13,449,567.6766 MTS |
0.0047 USDT |
0.0044 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-01-06 |
0.0055 USDT |
11,978,440.2509 MTS |
0.0055 USDT |
0.0052 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-01-05 |
0.0051 USDT |
25,460,067.7997 MTS |
0.0045 USDT |
0.0044 USDT |
0.0057 USDT |
0.0052 USDT |
| 2025-01-04 |
0.0044 USDT |
5,971,238.7267 MTS |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-01-03 |
0.0045 USDT |
7,840,662.1727 MTS |
0.0046 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2025-01-02 |
0.0046 USDT |
8,668,707.1286 MTS |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-01-01 |
0.0045 USDT |
2,217,759.4426 MTS |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2024-12-31 |
0.0046 USDT |
9,789,317.9818 MTS |
0.0049 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2024-12-30 |
0.0050 USDT |
4,424,120.1869 MTS |
0.0051 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-12-29 |
0.0051 USDT |
8,622,709.1974 MTS |
0.0048 USDT |
0.0048 USDT |
0.0056 USDT |
0.0051 USDT |
| 2024-12-28 |
0.0046 USDT |
9,351,876.7143 MTS |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2024-12-27 |
0.0050 USDT |
21,164,331.9983 MTS |
0.0045 USDT |
0.0045 USDT |
0.0055 USDT |
0.0050 USDT |
| 2024-12-26 |
0.0043 USDT |
13,428,047.1291 MTS |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-12-25 |
0.0045 USDT |
8,872,735.3714 MTS |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-24 |
0.0042 USDT |
13,802,968.7115 MTS |
0.0042 USDT |
0.0040 USDT |
0.0044 USDT |
0.0042 USDT |
| 2024-12-23 |
0.0037 USDT |
11,446,123.2311 MTS |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-12-22 |
0.0040 USDT |
23,292,707.7789 MTS |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2024-12-21 |
0.0037 USDT |
24,368,444.3031 MTS |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-12-20 |
0.0036 USDT |
17,566,997.3721 MTS |
0.0037 USDT |
0.0032 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0039 USDT |
16,924,093.2787 MTS |
0.0039 USDT |
0.0037 USDT |
0.0042 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0039 USDT |
32,192,507.1271 MTS |
0.0044 USDT |
0.0034 USDT |
0.0045 USDT |
0.0039 USDT |
| 2024-12-17 |
0.0046 USDT |
13,340,396.4850 MTS |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-12-16 |
0.0049 USDT |
11,295,624.9081 MTS |
0.0051 USDT |
0.0046 USDT |
0.0052 USDT |
0.0046 USDT |
| 2024-12-15 |
0.0050 USDT |
8,156,169.5641 MTS |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-12-14 |
0.0053 USDT |
8,699,545.5698 MTS |
0.0054 USDT |
0.0051 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-12-13 |
0.0052 USDT |
6,239,324.3122 MTS |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0053 USDT |
8,228,922.0762 MTS |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-12-11 |
0.0053 USDT |
9,104,893.2841 MTS |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-12-10 |
0.0053 USDT |
3,458,441.0278 MTS |
0.0054 USDT |
0.0050 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-12-09 |
0.0062 USDT |
7,018,559.0382 MTS |
0.0066 USDT |
0.0058 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-12-08 |
0.0060 USDT |
13,401,622.0233 MTS |
0.0062 USDT |
0.0057 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-07 |
0.0065 USDT |
7,630,550.9295 MTS |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-12-06 |
0.0069 USDT |
5,730,647.9013 MTS |
0.0069 USDT |
0.0065 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-12-05 |
0.0073 USDT |
19,786,726.5441 MTS |
0.0057 USDT |
0.0057 USDT |
0.0084 USDT |
0.0074 USDT |