Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.0008 USDT |
37,033,274.7710 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-05-02 |
0.0008 USDT |
14,269,556.0978 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-05-01 |
0.0008 USDT |
27,692,943.3398 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-30 |
0.0008 USDT |
9,799,486.5868 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-29 |
0.0008 USDT |
20,525,505.4622 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-28 |
0.0008 USDT |
30,076,121.6391 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-27 |
0.0008 USDT |
19,544,920.5267 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-26 |
0.0008 USDT |
9,385,103.9867 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-25 |
0.0008 USDT |
20,598,699.9541 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-24 |
0.0008 USDT |
16,252,547.6441 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-23 |
0.0008 USDT |
32,633,312.1862 MTS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-22 |
0.0008 USDT |
26,728,764.6590 MTS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0008 USDT |
28,006,667.4160 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-20 |
0.0008 USDT |
18,779,565.6999 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-19 |
0.0008 USDT |
21,779,406.2460 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-18 |
0.0008 USDT |
22,436,386.0166 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-17 |
0.0008 USDT |
19,158,977.7592 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-16 |
0.0008 USDT |
45,284,577.2645 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-15 |
0.0007 USDT |
38,748,522.5179 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-14 |
0.0008 USDT |
26,627,677.2041 MTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-13 |
0.0008 USDT |
11,944,711.0218 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-12 |
0.0008 USDT |
29,622,415.8066 MTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-11 |
0.0008 USDT |
32,614,453.4118 MTS |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
0.0007 USDT |
| 2025-04-10 |
0.0007 USDT |
26,895,886.8290 MTS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-09 |
0.0007 USDT |
38,402,170.7612 MTS |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-08 |
0.0007 USDT |
40,380,800.3489 MTS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-07 |
0.0008 USDT |
22,001,796.9674 MTS |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-06 |
0.0009 USDT |
11,384,982.3570 MTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-05 |
0.0009 USDT |
14,627,682.9191 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-04 |
0.0008 USDT |
24,481,246.4579 MTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-03 |
0.0009 USDT |
27,611,159.6931 MTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-04-02 |
0.0009 USDT |
20,848,189.3330 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-04-01 |
0.0009 USDT |
26,354,230.1660 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-31 |
0.0009 USDT |
32,115,691.4775 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-30 |
0.0010 USDT |
20,199,966.9657 MTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-29 |
0.0011 USDT |
5,098,635.6898 MTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-28 |
0.0011 USDT |
17,341,315.1579 MTS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-27 |
0.0011 USDT |
21,129,320.0355 MTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-26 |
0.0011 USDT |
17,752,015.3151 MTS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-25 |
0.0011 USDT |
16,862,540.0389 MTS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-03-24 |
0.0010 USDT |
24,003,732.0838 MTS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-23 |
0.0009 USDT |
8,280,447.1459 MTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-22 |
0.0009 USDT |
10,964,415.7864 MTS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-21 |
0.0010 USDT |
20,195,068.3089 MTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-03-20 |
0.0009 USDT |
34,171,080.7606 MTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-19 |
0.0010 USDT |
26,416,972.5272 MTS |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0010 USDT |
| 2025-03-18 |
0.0011 USDT |
14,746,158.9820 MTS |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-03-17 |
0.0010 USDT |
26,322,748.9198 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-16 |
0.0010 USDT |
10,173,183.8322 MTS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-03-15 |
0.0010 USDT |
27,948,982.0078 MTS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |