Identifier on Kucoin: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0004 USDT |
28,271,453.1740 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-10 |
0.0004 USDT |
9,944,437.3170 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-08-09 |
0.0004 USDT |
12,262,732.8514 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-08 |
0.0004 USDT |
15,390,710.5763 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-07 |
0.0004 USDT |
22,012,566.4644 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-06 |
0.0004 USDT |
10,381,612.3233 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-05 |
0.0004 USDT |
29,612,163.0841 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-04 |
0.0004 USDT |
38,490,562.1538 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-03 |
0.0004 USDT |
34,836,563.2673 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-02 |
0.0004 USDT |
26,699,631.4313 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-08-01 |
0.0004 USDT |
26,166,568.7464 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-31 |
0.0004 USDT |
50,416,065.0836 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-30 |
0.0004 USDT |
17,960,576.1839 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-29 |
0.0004 USDT |
21,796,601.5792 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-28 |
0.0004 USDT |
13,313,972.3586 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-27 |
0.0004 USDT |
10,882,148.3035 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-26 |
0.0004 USDT |
31,961,799.8240 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-25 |
0.0004 USDT |
63,895,165.0588 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-24 |
0.0004 USDT |
35,563,354.4218 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-23 |
0.0004 USDT |
15,440,550.5769 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-22 |
0.0005 USDT |
38,690,319.5736 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-21 |
0.0005 USDT |
40,318,933.8534 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-20 |
0.0005 USDT |
49,691,809.1675 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-19 |
0.0005 USDT |
24,479,737.7820 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-18 |
0.0005 USDT |
23,999,623.3817 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-17 |
0.0005 USDT |
25,622,529.7524 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-16 |
0.0005 USDT |
32,910,944.3226 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-15 |
0.0005 USDT |
29,983,697.6429 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-14 |
0.0005 USDT |
44,894,555.7909 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-13 |
0.0005 USDT |
31,817,583.3433 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-12 |
0.0005 USDT |
39,389,687.0268 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-11 |
0.0005 USDT |
36,848,387.1947 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-10 |
0.0005 USDT |
30,117,731.2132 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-09 |
0.0004 USDT |
14,956,336.6065 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-08 |
0.0005 USDT |
54,272,037.6908 MTS |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2025-07-07 |
0.0004 USDT |
2,839,947.8601 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-06 |
0.0004 USDT |
23,542,786.9555 MTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-07-05 |
0.0004 USDT |
25,147,493.6365 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-04 |
0.0004 USDT |
48,531,214.6745 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-03 |
0.0005 USDT |
58,886,759.5014 MTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2025-07-02 |
0.0005 USDT |
70,745,551.0702 MTS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-07-01 |
0.0005 USDT |
27,640,882.2061 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-30 |
0.0005 USDT |
27,998,860.9755 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-29 |
0.0005 USDT |
22,783,854.7867 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-28 |
0.0005 USDT |
20,187,228.7956 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-27 |
0.0005 USDT |
25,211,868.8130 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-26 |
0.0005 USDT |
35,044,868.8125 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-25 |
0.0005 USDT |
30,228,723.5221 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-24 |
0.0005 USDT |
15,081,704.8934 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-06-23 |
0.0005 USDT |
27,240,870.5875 MTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |