Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0195 USDT |
77,297.0000 |
0.0199 USDT |
0.0193 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-22 |
0.0197 USDT |
5,368.0000 |
0.0200 USDT |
0.0196 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-07-21 |
0.0198 USDT |
53,626.0000 |
0.0202 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-07-20 |
0.0207 USDT |
167,657.0000 |
0.0245 USDT |
0.0150 USDT |
0.0295 USDT |
0.0202 USDT |
| 2025-07-19 |
0.0245 USDT |
72,394.0000 |
0.0253 USDT |
0.0220 USDT |
0.0283 USDT |
0.0247 USDT |
| 2025-07-18 |
0.0259 USDT |
196,820.0000 |
0.0260 USDT |
0.0254 USDT |
0.0261 USDT |
0.0255 USDT |
| 2025-07-17 |
0.0268 USDT |
393,080.0000 |
0.0272 USDT |
0.0256 USDT |
0.0273 USDT |
0.0259 USDT |
| 2025-07-16 |
0.0287 USDT |
112,583.0000 |
0.0276 USDT |
0.0260 USDT |
0.0316 USDT |
0.0287 USDT |
| 2025-07-15 |
0.0286 USDT |
548,481.0000 |
0.0321 USDT |
0.0255 USDT |
0.0340 USDT |
0.0255 USDT |
| 2025-07-14 |
0.0328 USDT |
444,495.0000 |
0.0275 USDT |
0.0275 USDT |
0.0362 USDT |
0.0340 USDT |
| 2025-07-13 |
0.0281 USDT |
323,200.0000 |
0.0287 USDT |
0.0270 USDT |
0.0291 USDT |
0.0270 USDT |
| 2025-07-12 |
0.0300 USDT |
902,863.0000 |
0.0317 USDT |
0.0268 USDT |
0.0328 USDT |
0.0295 USDT |
| 2025-07-11 |
0.0201 USDT |
2,297,614.0000 |
0.0128 USDT |
0.0127 USDT |
0.0310 USDT |
0.0246 USDT |
| 2025-07-10 |
0.0123 USDT |
6,651,417.0000 |
0.0075 USDT |
0.0075 USDT |
0.0450 USDT |
0.0127 USDT |
| 2025-07-09 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-04 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-03 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-02 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-27 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-26 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-24 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-21 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-19 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-16 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-13 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-12 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-11 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-10 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-09 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-07 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-05 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |