Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0157 USDT |
38,068.0000 |
0.0157 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2025-10-30 |
0.0159 USDT |
156,337.0000 |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2025-10-29 |
0.0149 USDT |
2,580.0000 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-10-28 |
0.0149 USDT |
69,802.0000 |
0.0148 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-10-27 |
0.0148 USDT |
13,912.0000 |
0.0148 USDT |
0.0147 USDT |
0.0155 USDT |
0.0148 USDT |
| 2025-10-26 |
0.0150 USDT |
28,663.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-25 |
0.0150 USDT |
10,828.0000 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-10-24 |
0.0150 USDT |
46,318.0000 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-10-23 |
0.0151 USDT |
409.0000 |
0.0155 USDT |
0.0147 USDT |
0.0155 USDT |
0.0150 USDT |
| 2025-10-22 |
0.0151 USDT |
30,213.0000 |
0.0153 USDT |
0.0149 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-10-21 |
0.0155 USDT |
107,541.0000 |
0.0153 USDT |
0.0148 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-10-20 |
0.0148 USDT |
16,161.0000 |
0.0150 USDT |
0.0147 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-10-19 |
0.0149 USDT |
54,452.0000 |
0.0149 USDT |
0.0149 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-10-18 |
0.0149 USDT |
26,979.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-17 |
0.0149 USDT |
45,876.0000 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-10-16 |
0.0152 USDT |
1,137,592.0000 |
0.0155 USDT |
0.0149 USDT |
0.0158 USDT |
0.0149 USDT |
| 2025-10-15 |
0.0154 USDT |
236,853.0000 |
0.0150 USDT |
0.0150 USDT |
0.0158 USDT |
0.0150 USDT |
| 2025-10-14 |
0.0151 USDT |
26,667.0000 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0150 USDT |
| 2025-10-13 |
0.0156 USDT |
41,368.0000 |
0.0155 USDT |
0.0150 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-10-12 |
0.0155 USDT |
2,319.0000 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0152 USDT |
| 2025-10-11 |
0.0155 USDT |
131,847.0000 |
0.0149 USDT |
0.0148 USDT |
0.0159 USDT |
0.0152 USDT |
| 2025-10-10 |
0.0158 USDT |
1,557,969.0000 |
0.0159 USDT |
0.0154 USDT |
0.0167 USDT |
0.0162 USDT |
| 2025-10-09 |
0.0173 USDT |
1,645,758.0000 |
0.0189 USDT |
0.0168 USDT |
0.0211 USDT |
0.0170 USDT |
| 2025-10-08 |
0.0198 USDT |
61,224.0000 |
0.0206 USDT |
0.0194 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-10-07 |
0.0207 USDT |
650,478.0000 |
0.0222 USDT |
0.0187 USDT |
0.0250 USDT |
0.0209 USDT |
| 2025-10-06 |
0.0222 USDT |
143,523.0000 |
0.0221 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-10-05 |
0.0223 USDT |
22,318.0000 |
0.0223 USDT |
0.0220 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-10-04 |
0.0221 USDT |
26,623.0000 |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-10-03 |
0.0224 USDT |
142,740.0000 |
0.0223 USDT |
0.0220 USDT |
0.0233 USDT |
0.0220 USDT |
| 2025-10-02 |
0.0234 USDT |
172,859.0000 |
0.0238 USDT |
0.0230 USDT |
0.0243 USDT |
0.0230 USDT |
| 2025-10-01 |
0.0224 USDT |
48,688.0000 |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0226 USDT |
| 2025-09-30 |
0.0243 USDT |
33,642.0000 |
0.0244 USDT |
0.0232 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-09-29 |
0.0244 USDT |
35,996.0000 |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-09-28 |
0.0250 USDT |
166,336.0000 |
0.0249 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2025-09-27 |
0.0249 USDT |
240,628.0000 |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2025-09-26 |
0.0255 USDT |
73,940.0000 |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0254 USDT |
| 2025-09-25 |
0.0260 USDT |
79,970.0000 |
0.0260 USDT |
0.0259 USDT |
0.0266 USDT |
0.0260 USDT |
| 2025-09-24 |
0.0270 USDT |
783,753.0000 |
0.0274 USDT |
0.0252 USDT |
0.0301 USDT |
0.0265 USDT |
| 2025-09-23 |
0.0253 USDT |
827,735.0000 |
0.0243 USDT |
0.0243 USDT |
0.0290 USDT |
0.0260 USDT |
| 2025-09-22 |
0.0240 USDT |
2,522,316.0000 |
0.0237 USDT |
0.0224 USDT |
0.0317 USDT |
0.0243 USDT |
| 2025-09-21 |
0.0245 USDT |
1,236,764.0000 |
0.0243 USDT |
0.0241 USDT |
0.0300 USDT |
0.0243 USDT |
| 2025-09-20 |
0.0248 USDT |
4,819.0000 |
0.0243 USDT |
0.0243 USDT |
0.0249 USDT |
0.0244 USDT |
| 2025-09-19 |
0.0252 USDT |
842,423.0000 |
0.0239 USDT |
0.0239 USDT |
0.0318 USDT |
0.0245 USDT |
| 2025-09-18 |
0.0239 USDT |
99,770.0000 |
0.0238 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-17 |
0.0238 USDT |
8,630.0000 |
0.0238 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-09-16 |
0.0239 USDT |
2,832.0000 |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-15 |
0.0239 USDT |
28,653.0000 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-14 |
0.0239 USDT |
15,985.0000 |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-09-13 |
0.0228 USDT |
177,578.0000 |
0.0227 USDT |
0.0215 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-09-12 |
0.0244 USDT |
1,490,471.0000 |
0.0294 USDT |
0.0220 USDT |
0.0306 USDT |
0.0220 USDT |