Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0216 USDT |
39,094.0000 |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-09-10 |
0.0217 USDT |
9,344.0000 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-09-09 |
0.0218 USDT |
31,591.0000 |
0.0218 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-09-08 |
0.0217 USDT |
29,616.0000 |
0.0215 USDT |
0.0215 USDT |
0.0219 USDT |
0.0215 USDT |
| 2025-09-07 |
0.0220 USDT |
62,675.0000 |
0.0220 USDT |
0.0218 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-09-06 |
0.0225 USDT |
8,179.0000 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-09-05 |
0.0234 USDT |
1,112,754.0000 |
0.0221 USDT |
0.0169 USDT |
0.0300 USDT |
0.0225 USDT |
| 2025-09-04 |
0.0198 USDT |
5,794,589.0000 |
0.0169 USDT |
0.0158 USDT |
0.0350 USDT |
0.0221 USDT |
| 2025-09-03 |
0.0164 USDT |
20,180.0000 |
0.0173 USDT |
0.0155 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-09-02 |
0.0183 USDT |
562.0000 |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-09-01 |
0.0192 USDT |
187,003.0000 |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-08-31 |
0.0193 USDT |
66,799.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-30 |
0.0193 USDT |
5,838.0000 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-29 |
0.0193 USDT |
30,364.0000 |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-28 |
0.0193 USDT |
2,530.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-08-27 |
0.0194 USDT |
33,559.0000 |
0.0184 USDT |
0.0184 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-26 |
0.0194 USDT |
1,663.0000 |
0.0193 USDT |
0.0193 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-08-25 |
0.0193 USDT |
54,307.0000 |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-24 |
0.0186 USDT |
10,277.0000 |
0.0194 USDT |
0.0178 USDT |
0.0194 USDT |
0.0178 USDT |
| 2025-08-23 |
0.0195 USDT |
759,019.0000 |
0.0197 USDT |
0.0194 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-08-22 |
0.0197 USDT |
288,911.0000 |
0.0197 USDT |
0.0183 USDT |
0.0222 USDT |
0.0197 USDT |
| 2025-08-21 |
0.0193 USDT |
61,920.0000 |
0.0201 USDT |
0.0181 USDT |
0.0201 USDT |
0.0197 USDT |
| 2025-08-20 |
0.0201 USDT |
17,483.0000 |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-19 |
0.0201 USDT |
52,391.0000 |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-08-18 |
0.0201 USDT |
20,838.0000 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-17 |
0.0202 USDT |
23,479.0000 |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-16 |
0.0202 USDT |
6,167.0000 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-08-15 |
0.0202 USDT |
25,945.0000 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-14 |
0.0202 USDT |
222,025.0000 |
0.0201 USDT |
0.0200 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-08-13 |
0.0200 USDT |
488,970.0000 |
0.0199 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-08-12 |
0.0198 USDT |
62,126.0000 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-08-11 |
0.0200 USDT |
92,454.0000 |
0.0200 USDT |
0.0199 USDT |
0.0204 USDT |
0.0200 USDT |
| 2025-08-10 |
0.0200 USDT |
24,348.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-09 |
0.0200 USDT |
6,499.0000 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-08 |
0.0201 USDT |
886,701.0000 |
0.0195 USDT |
0.0195 USDT |
0.0239 USDT |
0.0201 USDT |
| 2025-08-07 |
0.0193 USDT |
695,878.0000 |
0.0190 USDT |
0.0188 USDT |
0.0223 USDT |
0.0194 USDT |
| 2025-08-06 |
0.0192 USDT |
206,049.0000 |
0.0192 USDT |
0.0188 USDT |
0.0202 USDT |
0.0188 USDT |
| 2025-08-05 |
0.0193 USDT |
33,986.0000 |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0192 USDT |
| 2025-08-04 |
0.0185 USDT |
221,479.0000 |
0.0212 USDT |
0.0170 USDT |
0.0212 USDT |
0.0194 USDT |
| 2025-08-03 |
0.0233 USDT |
51,481.0000 |
0.0235 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-08-02 |
0.0231 USDT |
302,412.0000 |
0.0226 USDT |
0.0219 USDT |
0.0236 USDT |
0.0230 USDT |
| 2025-08-01 |
0.0207 USDT |
2,157,000.0000 |
0.0216 USDT |
0.0151 USDT |
0.0333 USDT |
0.0211 USDT |
| 2025-07-31 |
0.0203 USDT |
1,886,396.0000 |
0.0189 USDT |
0.0189 USDT |
0.0229 USDT |
0.0215 USDT |
| 2025-07-30 |
0.0190 USDT |
364,265.0000 |
0.0205 USDT |
0.0159 USDT |
0.0218 USDT |
0.0189 USDT |
| 2025-07-29 |
0.0230 USDT |
837,132.0000 |
0.0173 USDT |
0.0165 USDT |
0.0340 USDT |
0.0204 USDT |
| 2025-07-28 |
0.0149 USDT |
270,899.0000 |
0.0142 USDT |
0.0139 USDT |
0.0200 USDT |
0.0160 USDT |
| 2025-07-27 |
0.0141 USDT |
237,165.0000 |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-07-26 |
0.0141 USDT |
336,491.0000 |
0.0140 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-07-25 |
0.0133 USDT |
525,694.0000 |
0.0159 USDT |
0.0085 USDT |
0.0170 USDT |
0.0140 USDT |
| 2025-07-24 |
0.0161 USDT |
95,652.0000 |
0.0195 USDT |
0.0126 USDT |
0.0195 USDT |
0.0159 USDT |