Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0173 USDT |
183,510.4900 |
0.0173 USDT |
0.0168 USDT |
0.0183 USDT |
0.0174 USDT |
| 2025-04-13 |
0.0173 USDT |
469,682.9300 |
0.0171 USDT |
0.0167 USDT |
0.0189 USDT |
0.0175 USDT |
| 2025-04-12 |
0.0165 USDT |
422,689.1100 |
0.0174 USDT |
0.0155 USDT |
0.0176 USDT |
0.0167 USDT |
| 2025-04-11 |
0.0183 USDT |
389,871.1800 |
0.0186 USDT |
0.0170 USDT |
0.0194 USDT |
0.0177 USDT |
| 2025-04-10 |
0.0205 USDT |
1,159,123.7100 |
0.0189 USDT |
0.0182 USDT |
0.0272 USDT |
0.0184 USDT |
| 2025-04-09 |
0.0211 USDT |
1,522,553.4100 |
0.0201 USDT |
0.0172 USDT |
0.0324 USDT |
0.0195 USDT |
| 2025-04-08 |
0.0295 USDT |
1,436,001.9500 |
0.0177 USDT |
0.0160 USDT |
0.0595 USDT |
0.0186 USDT |
| 2025-04-07 |
0.0248 USDT |
766,093.4900 |
0.0167 USDT |
0.0167 USDT |
0.0494 USDT |
0.0210 USDT |
| 2025-04-06 |
0.0206 USDT |
62,612.6500 |
0.0213 USDT |
0.0193 USDT |
0.0217 USDT |
0.0193 USDT |
| 2025-04-05 |
0.0218 USDT |
85,210.0500 |
0.0227 USDT |
0.0207 USDT |
0.0237 USDT |
0.0212 USDT |
| 2025-04-04 |
0.0235 USDT |
252,813.0300 |
0.0204 USDT |
0.0198 USDT |
0.0296 USDT |
0.0223 USDT |
| 2025-04-03 |
0.0227 USDT |
177,814.9200 |
0.0219 USDT |
0.0201 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-04-02 |
0.0249 USDT |
182,121.5400 |
0.0272 USDT |
0.0206 USDT |
0.0298 USDT |
0.0217 USDT |
| 2025-04-01 |
0.0255 USDT |
465,531.5000 |
0.0244 USDT |
0.0207 USDT |
0.0329 USDT |
0.0289 USDT |
| 2025-03-31 |
0.0284 USDT |
217,729.0400 |
0.0288 USDT |
0.0277 USDT |
0.0293 USDT |
0.0288 USDT |
| 2025-03-30 |
0.0304 USDT |
159,856.8800 |
0.0314 USDT |
0.0290 USDT |
0.0314 USDT |
0.0291 USDT |
| 2025-03-29 |
0.0321 USDT |
104,213.7800 |
0.0324 USDT |
0.0315 USDT |
0.0345 USDT |
0.0325 USDT |
| 2025-03-28 |
0.0321 USDT |
569,975.6000 |
0.0324 USDT |
0.0306 USDT |
0.0351 USDT |
0.0324 USDT |
| 2025-03-27 |
0.0334 USDT |
950,969.2600 |
0.0339 USDT |
0.0316 USDT |
0.0405 USDT |
0.0325 USDT |
| 2025-03-26 |
0.0344 USDT |
98,884.3500 |
0.0330 USDT |
0.0330 USDT |
0.0371 USDT |
0.0340 USDT |
| 2025-03-25 |
0.0336 USDT |
281,912.8000 |
0.0328 USDT |
0.0316 USDT |
0.0392 USDT |
0.0343 USDT |
| 2025-03-24 |
0.0328 USDT |
1,445,357.1600 |
0.0357 USDT |
0.0314 USDT |
0.0411 USDT |
0.0363 USDT |
| 2025-03-23 |
0.0331 USDT |
664,550.6300 |
0.0301 USDT |
0.0300 USDT |
0.0424 USDT |
0.0358 USDT |
| 2025-03-22 |
0.0307 USDT |
189,378.1000 |
0.0316 USDT |
0.0301 USDT |
0.0316 USDT |
0.0301 USDT |
| 2025-03-21 |
0.0328 USDT |
155,127.0300 |
0.0313 USDT |
0.0313 USDT |
0.0357 USDT |
0.0329 USDT |
| 2025-03-20 |
0.0304 USDT |
898,041.9600 |
0.0344 USDT |
0.0280 USDT |
0.0353 USDT |
0.0304 USDT |
| 2025-03-19 |
0.0330 USDT |
128,380.4900 |
0.0332 USDT |
0.0309 USDT |
0.0377 USDT |
0.0345 USDT |
| 2025-03-18 |
0.0328 USDT |
464,540.0200 |
0.0310 USDT |
0.0309 USDT |
0.0409 USDT |
0.0350 USDT |
| 2025-03-17 |
0.0343 USDT |
37,322.6600 |
0.0344 USDT |
0.0339 USDT |
0.0348 USDT |
0.0339 USDT |
| 2025-03-16 |
0.0335 USDT |
240,126.1200 |
0.0323 USDT |
0.0321 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-03-15 |
0.0335 USDT |
422,223.7200 |
0.0341 USDT |
0.0320 USDT |
0.0350 USDT |
0.0327 USDT |
| 2025-03-14 |
0.0350 USDT |
301,613.6300 |
0.0346 USDT |
0.0330 USDT |
0.0382 USDT |
0.0341 USDT |
| 2025-03-13 |
0.0366 USDT |
111,999.0000 |
0.0358 USDT |
0.0356 USDT |
0.0400 USDT |
0.0357 USDT |
| 2025-03-12 |
0.0358 USDT |
232,376.0900 |
0.0357 USDT |
0.0341 USDT |
0.0380 USDT |
0.0359 USDT |
| 2025-03-11 |
0.0354 USDT |
178,338.7600 |
0.0365 USDT |
0.0333 USDT |
0.0391 USDT |
0.0356 USDT |
| 2025-03-10 |
0.0345 USDT |
200,128.1000 |
0.0342 USDT |
0.0330 USDT |
0.0375 USDT |
0.0363 USDT |
| 2025-03-09 |
0.0352 USDT |
157,108.0300 |
0.0375 USDT |
0.0336 USDT |
0.0375 USDT |
0.0348 USDT |
| 2025-03-08 |
0.0334 USDT |
743,231.8600 |
0.0331 USDT |
0.0315 USDT |
0.0389 USDT |
0.0363 USDT |
| 2025-03-07 |
0.0369 USDT |
606,410.2800 |
0.0372 USDT |
0.0344 USDT |
0.0387 USDT |
0.0344 USDT |
| 2025-03-06 |
0.0352 USDT |
474,235.3000 |
0.0355 USDT |
0.0342 USDT |
0.0376 USDT |
0.0359 USDT |
| 2025-03-05 |
0.0357 USDT |
408,926.6100 |
0.0342 USDT |
0.0334 USDT |
0.0380 USDT |
0.0355 USDT |
| 2025-03-04 |
0.0362 USDT |
360,009.6100 |
0.0387 USDT |
0.0332 USDT |
0.0390 USDT |
0.0341 USDT |
| 2025-03-03 |
0.0379 USDT |
211,984.8700 |
0.0358 USDT |
0.0354 USDT |
0.0398 USDT |
0.0394 USDT |
| 2025-03-02 |
0.0368 USDT |
423,852.4200 |
0.0347 USDT |
0.0339 USDT |
0.0405 USDT |
0.0362 USDT |
| 2025-03-01 |
0.0361 USDT |
519,587.4900 |
0.0331 USDT |
0.0325 USDT |
0.0475 USDT |
0.0402 USDT |
| 2025-02-28 |
0.0353 USDT |
461,807.0700 |
0.0363 USDT |
0.0325 USDT |
0.0371 USDT |
0.0330 USDT |
| 2025-02-27 |
0.0374 USDT |
59,201.5200 |
0.0386 USDT |
0.0350 USDT |
0.0395 USDT |
0.0376 USDT |
| 2025-02-26 |
0.0399 USDT |
133,859.9800 |
0.0382 USDT |
0.0378 USDT |
0.0422 USDT |
0.0397 USDT |
| 2025-02-25 |
0.0386 USDT |
91,497.0000 |
0.0406 USDT |
0.0373 USDT |
0.0406 USDT |
0.0380 USDT |
| 2025-02-24 |
0.0405 USDT |
489,576.0900 |
0.0405 USDT |
0.0377 USDT |
0.0434 USDT |
0.0409 USDT |