Identifier on Kucoin: MPC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0112 USDT |
1,052,254.0000 |
0.0109 USDT |
0.0107 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-12-19 |
0.0110 USDT |
2,447,674.0000 |
0.0105 USDT |
0.0100 USDT |
0.0127 USDT |
0.0109 USDT |
| 2025-12-18 |
0.0104 USDT |
3,681,404.0000 |
0.0100 USDT |
0.0100 USDT |
0.0150 USDT |
0.0105 USDT |
| 2025-12-17 |
0.0098 USDT |
1,634,854.0000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-16 |
0.0100 USDT |
29,126.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-15 |
0.0102 USDT |
101,073.0000 |
0.0115 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-12-14 |
0.0100 USDT |
26,900.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-13 |
0.0101 USDT |
30,095.0000 |
0.0100 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-12 |
0.0102 USDT |
118,868.0000 |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0102 USDT |
| 2025-12-11 |
0.0100 USDT |
11.0000 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-12-10 |
0.0101 USDT |
1,691,871.0000 |
0.0100 USDT |
0.0096 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-09 |
0.0099 USDT |
261,804.0000 |
0.0102 USDT |
0.0094 USDT |
0.0103 USDT |
0.0096 USDT |
| 2025-12-08 |
0.0101 USDT |
129,919.0000 |
0.0103 USDT |
0.0099 USDT |
0.0120 USDT |
0.0100 USDT |
| 2025-12-07 |
0.0100 USDT |
55,649.0000 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0100 USDT |
| 2025-12-06 |
0.0101 USDT |
138,142.0000 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-05 |
0.0101 USDT |
151,333.0000 |
0.0099 USDT |
0.0099 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-12-04 |
0.0099 USDT |
171,990.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-03 |
0.0100 USDT |
93,991.0000 |
0.0100 USDT |
0.0099 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-12-02 |
0.0099 USDT |
2,016,876.0000 |
0.0100 USDT |
0.0098 USDT |
0.0101 USDT |
0.0098 USDT |
| 2025-12-01 |
0.0101 USDT |
1,814,691.0000 |
0.0098 USDT |
0.0098 USDT |
0.0105 USDT |
0.0100 USDT |
| 2025-11-30 |
0.0108 USDT |
3,341,487.0000 |
0.0101 USDT |
0.0095 USDT |
0.0170 USDT |
0.0101 USDT |
| 2025-11-29 |
0.0101 USDT |
22,296.0000 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-11-28 |
0.0102 USDT |
531,191.0000 |
0.0101 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-11-27 |
0.0099 USDT |
746,063.0000 |
0.0121 USDT |
0.0087 USDT |
0.0140 USDT |
0.0100 USDT |
| 2025-11-26 |
0.0124 USDT |
6,290.0000 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-11-25 |
0.0128 USDT |
137,640.0000 |
0.0128 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-24 |
0.0128 USDT |
12,986.0000 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-11-23 |
0.0130 USDT |
1,331.0000 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-11-22 |
0.0131 USDT |
750.0000 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-11-21 |
0.0133 USDT |
564,450.0000 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-11-20 |
0.0135 USDT |
416,715.0000 |
0.0135 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-11-19 |
0.0135 USDT |
42,062.0000 |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-18 |
0.0135 USDT |
126,450.0000 |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2025-11-17 |
0.0133 USDT |
35,450.0000 |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-16 |
0.0132 USDT |
231,268.0000 |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-11-15 |
0.0129 USDT |
94,088.0000 |
0.0127 USDT |
0.0127 USDT |
0.0134 USDT |
0.0129 USDT |
| 2025-11-14 |
0.0127 USDT |
247,474.0000 |
0.0145 USDT |
0.0115 USDT |
0.0145 USDT |
0.0127 USDT |
| 2025-11-13 |
0.0130 USDT |
521,621.0000 |
0.0146 USDT |
0.0125 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-12 |
0.0146 USDT |
168,639.0000 |
0.0151 USDT |
0.0140 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0152 USDT |
37,559.0000 |
0.0155 USDT |
0.0149 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-11-10 |
0.0156 USDT |
53,255.0000 |
0.0156 USDT |
0.0154 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-09 |
0.0156 USDT |
84,372.0000 |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0156 USDT |
| 2025-11-08 |
0.0159 USDT |
79,386.0000 |
0.0160 USDT |
0.0155 USDT |
0.0160 USDT |
0.0157 USDT |
| 2025-11-07 |
0.0161 USDT |
52,244.0000 |
0.0161 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-11-06 |
0.0157 USDT |
1,002,659.0000 |
0.0161 USDT |
0.0154 USDT |
0.0161 USDT |
0.0154 USDT |
| 2025-11-05 |
0.0160 USDT |
601,295.0000 |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-04 |
0.0160 USDT |
10,375.0000 |
0.0161 USDT |
0.0159 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-03 |
0.0164 USDT |
491,885.0000 |
0.0173 USDT |
0.0160 USDT |
0.0173 USDT |
0.0161 USDT |
| 2025-11-02 |
0.0174 USDT |
182,866.0000 |
0.0174 USDT |
0.0172 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-11-01 |
0.0181 USDT |
171,802.0000 |
0.0164 USDT |
0.0157 USDT |
0.0193 USDT |
0.0191 USDT |