Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0009 ETH |
273.2128 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-12-04 |
0.0010 ETH |
57.2079 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-12-03 |
0.0010 ETH |
321.7876 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-12-02 |
0.0010 ETH |
36.5270 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-12-01 |
0.0010 ETH |
221.2000 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-11-30 |
0.0011 ETH |
61.7482 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-11-29 |
0.0011 ETH |
58.4669 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-28 |
0.0011 ETH |
114.3410 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-27 |
0.0011 ETH |
923.7874 |
0.0011 ETH |
0.0010 ETH |
0.0013 ETH |
0.0011 ETH |
| 2025-11-26 |
0.0011 ETH |
75.6111 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-25 |
0.0011 ETH |
220.3919 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-24 |
0.0011 ETH |
329.4644 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-11-23 |
0.0011 ETH |
237.6987 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-22 |
0.0011 ETH |
63.8372 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-21 |
0.0011 ETH |
575.0679 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-11-20 |
0.0011 ETH |
124.4011 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-19 |
0.0010 ETH |
40.9706 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-18 |
0.0011 ETH |
398.3941 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-11-17 |
0.0010 ETH |
506.1609 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-16 |
0.0011 ETH |
223.3842 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-15 |
0.0011 ETH |
40.8676 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-14 |
0.0011 ETH |
552.8304 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-13 |
0.0011 ETH |
1,012.3220 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-11-12 |
0.0011 ETH |
215.7083 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-11 |
0.0011 ETH |
826.6552 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-10 |
0.0011 ETH |
369.6043 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-09 |
0.0011 ETH |
360.7082 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-08 |
0.0012 ETH |
2,137.7145 |
0.0012 ETH |
0.0011 ETH |
0.0014 ETH |
0.0012 ETH |
| 2025-11-07 |
0.0011 ETH |
283.0450 |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2025-11-06 |
0.0010 ETH |
2,028.7514 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-11-05 |
0.0010 ETH |
446.5307 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-11-04 |
0.0010 ETH |
1,392.8327 |
0.0009 ETH |
0.0009 ETH |
0.0012 ETH |
0.0010 ETH |
| 2025-11-03 |
0.0009 ETH |
472.2309 |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-02 |
0.0009 ETH |
192.5298 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-11-01 |
0.0009 ETH |
61.7780 |
0.0008 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-31 |
0.0009 ETH |
13.2356 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-30 |
0.0009 ETH |
258.0768 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-29 |
0.0009 ETH |
199.4925 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-28 |
0.0009 ETH |
298.2196 |
0.0009 ETH |
0.0009 ETH |
0.0011 ETH |
0.0009 ETH |
| 2025-10-27 |
0.0009 ETH |
104.7631 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-26 |
0.0009 ETH |
47.7482 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-25 |
0.0009 ETH |
125.0507 |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-10-24 |
0.0009 ETH |
190.1534 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-10-23 |
0.0010 ETH |
504.2205 |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-22 |
0.0010 ETH |
314.8441 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-21 |
0.0010 ETH |
143.0260 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-20 |
0.0010 ETH |
570.6741 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-10-19 |
0.0010 ETH |
134.9523 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-18 |
0.0010 ETH |
23.5372 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-10-17 |
0.0010 ETH |
841.6578 |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |