Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0015 ETH |
568.9864 |
0.0014 ETH |
0.0014 ETH |
0.0017 ETH |
0.0015 ETH |
| 2025-08-26 |
0.0014 ETH |
107.1610 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-25 |
0.0014 ETH |
228.1150 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-24 |
0.0014 ETH |
114.9672 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-23 |
0.0014 ETH |
214.7032 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-22 |
0.0014 ETH |
102.5117 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-08-21 |
0.0015 ETH |
98.9315 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-20 |
0.0015 ETH |
165.7597 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-08-19 |
0.0015 ETH |
442.8162 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-18 |
0.0016 ETH |
558.0347 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-08-17 |
0.0017 ETH |
1,445.2804 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2025-08-16 |
0.0015 ETH |
224.5421 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-15 |
0.0014 ETH |
58.8084 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-14 |
0.0015 ETH |
86.9138 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-08-13 |
0.0015 ETH |
62.4802 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-12 |
0.0015 ETH |
94.1521 |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2025-08-11 |
0.0016 ETH |
613.5559 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-08-10 |
0.0017 ETH |
1,166.4190 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-08-09 |
0.0016 ETH |
450.1283 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-08-08 |
0.0017 ETH |
1,087.7927 |
0.0016 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2025-08-07 |
0.0016 ETH |
27.2638 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-08-06 |
0.0016 ETH |
136.3575 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-08-05 |
0.0017 ETH |
48.9896 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-08-04 |
0.0017 ETH |
223.0653 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-08-03 |
0.0016 ETH |
770.1273 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-08-02 |
0.0016 ETH |
23.4654 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-08-01 |
0.0016 ETH |
148.6673 |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-31 |
0.0016 ETH |
590.9511 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-30 |
0.0016 ETH |
883.1309 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-07-29 |
0.0017 ETH |
172.0080 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2025-07-28 |
0.0018 ETH |
728.3939 |
0.0016 ETH |
0.0016 ETH |
0.0019 ETH |
0.0017 ETH |
| 2025-07-27 |
0.0016 ETH |
39.5916 |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2025-07-26 |
0.0016 ETH |
220.3995 |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-07-25 |
0.0016 ETH |
1,425.3264 |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2025-07-24 |
0.0016 ETH |
901.3347 |
0.0018 ETH |
0.0016 ETH |
0.0018 ETH |
0.0016 ETH |
| 2025-07-23 |
0.0019 ETH |
901.4226 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2025-07-22 |
0.0019 ETH |
384.1156 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-07-21 |
0.0019 ETH |
189.8426 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-07-20 |
0.0019 ETH |
174.2697 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2025-07-19 |
0.0019 ETH |
2,074.4968 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-07-18 |
0.0019 ETH |
6,946.5276 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2025-07-17 |
0.0020 ETH |
1,418.2598 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2025-07-16 |
0.0021 ETH |
52.0614 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-07-15 |
0.0021 ETH |
44.1021 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-07-14 |
0.0022 ETH |
478.7766 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-07-13 |
0.0022 ETH |
1,040.0627 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2025-07-12 |
0.0021 ETH |
1,319.2940 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-07-11 |
0.0022 ETH |
780.0395 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2025-07-10 |
0.0021 ETH |
1,936.3699 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2025-07-09 |
0.0021 ETH |
144.2929 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |