Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0011 ETH |
62.7595 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-10-15 |
0.0011 ETH |
131.6419 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-10-14 |
0.0011 ETH |
183.7952 |
0.0011 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-10-13 |
0.0011 ETH |
126.7153 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-10-12 |
0.0011 ETH |
94.9826 |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-10-11 |
0.0011 ETH |
493.1283 |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-10-10 |
0.0013 ETH |
95.8804 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-09 |
0.0012 ETH |
310.9976 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-10-08 |
0.0012 ETH |
55.1617 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-07 |
0.0012 ETH |
177.1740 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-06 |
0.0012 ETH |
19.7486 |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-10-05 |
0.0013 ETH |
88.7802 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-10-04 |
0.0013 ETH |
92.7034 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-10-03 |
0.0013 ETH |
34.0598 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-02 |
0.0013 ETH |
177.7625 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-10-01 |
0.0013 ETH |
140.2460 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-30 |
0.0013 ETH |
164.8067 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-29 |
0.0013 ETH |
188.5123 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-28 |
0.0013 ETH |
16.0943 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-27 |
0.0013 ETH |
11.0100 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-26 |
0.0013 ETH |
103.5792 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-25 |
0.0013 ETH |
131.8703 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-24 |
0.0013 ETH |
28.8915 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-09-23 |
0.0013 ETH |
35.6972 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-22 |
0.0013 ETH |
260.0035 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-21 |
0.0013 ETH |
107.5236 |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-20 |
0.0013 ETH |
431.9721 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-19 |
0.0013 ETH |
121.2054 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-18 |
0.0013 ETH |
50.9944 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-17 |
0.0013 ETH |
93.3304 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-16 |
0.0013 ETH |
74.2963 |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-15 |
0.0013 ETH |
137.6506 |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-14 |
0.0013 ETH |
188.7807 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-13 |
0.0013 ETH |
90.9851 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-12 |
0.0013 ETH |
61.7707 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-11 |
0.0013 ETH |
151.8392 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-10 |
0.0014 ETH |
405.4269 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-09 |
0.0014 ETH |
102.9653 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-09-08 |
0.0014 ETH |
68.9635 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-09-07 |
0.0013 ETH |
141.2618 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-09-06 |
0.0013 ETH |
5.2041 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-05 |
0.0013 ETH |
137.9594 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-04 |
0.0013 ETH |
74.6443 |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-09-03 |
0.0013 ETH |
111.1197 |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-09-02 |
0.0014 ETH |
291.3416 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-09-01 |
0.0014 ETH |
28.0162 |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2025-08-31 |
0.0015 ETH |
124.3718 |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2025-08-30 |
0.0015 ETH |
153.9391 |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-29 |
0.0015 ETH |
152.3822 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2025-08-28 |
0.0015 ETH |
124.4820 |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |