Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0484 ETH |
7,167.2091 |
0.0429 ETH |
0.0420 ETH |
0.0569 ETH |
0.0510 ETH |
| 2021-09-06 |
0.0395 ETH |
3,585.6231 |
0.0357 ETH |
0.0351 ETH |
0.0435 ETH |
0.0412 ETH |
| 2021-09-05 |
0.0357 ETH |
3,215.5011 |
0.0354 ETH |
0.0338 ETH |
0.0391 ETH |
0.0355 ETH |
| 2021-09-04 |
0.0360 ETH |
2,398.0450 |
0.0365 ETH |
0.0330 ETH |
0.0392 ETH |
0.0357 ETH |
| 2021-09-03 |
0.0388 ETH |
5,463.3391 |
0.0432 ETH |
0.0342 ETH |
0.0450 ETH |
0.0367 ETH |
| 2021-09-02 |
0.0398 ETH |
5,305.5646 |
0.0373 ETH |
0.0347 ETH |
0.0466 ETH |
0.0433 ETH |
| 2021-09-01 |
0.0379 ETH |
7,425.1739 |
0.0454 ETH |
0.0290 ETH |
0.0483 ETH |
0.0364 ETH |
| 2021-08-31 |
0.0508 ETH |
9,765.4278 |
0.0498 ETH |
0.0409 ETH |
0.0589 ETH |
0.0457 ETH |
| 2021-08-30 |
0.0476 ETH |
8,087.2660 |
0.0526 ETH |
0.0380 ETH |
0.0590 ETH |
0.0541 ETH |
| 2021-08-29 |
0.0341 ETH |
9,816.0587 |
0.0289 ETH |
0.0263 ETH |
0.0500 ETH |
0.0460 ETH |
| 2021-08-28 |
0.0265 ETH |
2,392.5949 |
0.0261 ETH |
0.0228 ETH |
0.0329 ETH |
0.0289 ETH |
| 2021-08-27 |
0.0294 ETH |
11,386.8908 |
0.0016 ETH |
0.0016 ETH |
5.0500 ETH |
0.0272 ETH |