Identifier on Kucoin: MOVR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0904 ETH |
2,021.3786 |
0.0906 ETH |
0.0866 ETH |
0.0940 ETH |
0.0890 ETH |
| 2021-10-26 |
0.0929 ETH |
3,449.6223 |
0.0970 ETH |
0.0887 ETH |
0.0989 ETH |
0.0898 ETH |
| 2021-10-25 |
0.0991 ETH |
3,615.5663 |
0.0998 ETH |
0.0913 ETH |
0.1061 ETH |
0.0983 ETH |
| 2021-10-24 |
0.1024 ETH |
2,491.6354 |
0.1009 ETH |
0.0950 ETH |
0.1107 ETH |
0.1029 ETH |
| 2021-10-23 |
0.0945 ETH |
4,443.6790 |
0.0993 ETH |
0.0839 ETH |
0.1033 ETH |
0.1000 ETH |
| 2021-10-22 |
0.0940 ETH |
4,296.0411 |
0.0864 ETH |
0.0830 ETH |
0.1020 ETH |
0.1001 ETH |
| 2021-10-21 |
0.0778 ETH |
4,717.6015 |
0.0732 ETH |
0.0683 ETH |
0.0881 ETH |
0.0844 ETH |
| 2021-10-20 |
0.0679 ETH |
3,351.6704 |
0.0684 ETH |
0.0621 ETH |
0.0754 ETH |
0.0731 ETH |
| 2021-10-19 |
0.0647 ETH |
2,164.8480 |
0.0635 ETH |
0.0614 ETH |
0.0706 ETH |
0.0668 ETH |
| 2021-10-18 |
0.0651 ETH |
1,321.8677 |
0.0642 ETH |
0.0630 ETH |
0.0690 ETH |
0.0638 ETH |
| 2021-10-17 |
0.0655 ETH |
3,114.9337 |
0.0619 ETH |
0.0590 ETH |
0.0719 ETH |
0.0669 ETH |
| 2021-10-16 |
0.0612 ETH |
2,688.6763 |
0.0643 ETH |
0.0594 ETH |
0.0659 ETH |
0.0622 ETH |
| 2021-10-15 |
0.0649 ETH |
1,712.2069 |
0.0673 ETH |
0.0623 ETH |
0.0690 ETH |
0.0643 ETH |
| 2021-10-14 |
0.0706 ETH |
2,577.3342 |
0.0762 ETH |
0.0638 ETH |
0.0784 ETH |
0.0672 ETH |
| 2021-10-13 |
0.0716 ETH |
4,521.2271 |
0.0717 ETH |
0.0678 ETH |
0.0793 ETH |
0.0772 ETH |
| 2021-10-12 |
0.0687 ETH |
1,946.7682 |
0.0689 ETH |
0.0642 ETH |
0.0740 ETH |
0.0722 ETH |
| 2021-10-11 |
0.0747 ETH |
3,062.4619 |
0.0809 ETH |
0.0685 ETH |
0.0818 ETH |
0.0689 ETH |
| 2021-10-10 |
0.0810 ETH |
2,518.1181 |
0.0823 ETH |
0.0764 ETH |
0.0857 ETH |
0.0819 ETH |
| 2021-10-09 |
0.0825 ETH |
2,021.5892 |
0.0817 ETH |
0.0768 ETH |
0.0870 ETH |
0.0818 ETH |
| 2021-10-08 |
0.0810 ETH |
2,001.4716 |
0.0786 ETH |
0.0784 ETH |
0.0842 ETH |
0.0810 ETH |
| 2021-10-07 |
0.0827 ETH |
2,669.3358 |
0.0861 ETH |
0.0788 ETH |
0.0874 ETH |
0.0797 ETH |
| 2021-10-06 |
0.0865 ETH |
2,676.9881 |
0.0894 ETH |
0.0828 ETH |
0.0907 ETH |
0.0865 ETH |
| 2021-10-05 |
0.0910 ETH |
3,154.3322 |
0.0963 ETH |
0.0829 ETH |
0.0979 ETH |
0.0876 ETH |
| 2021-10-04 |
0.0994 ETH |
1,600.8227 |
0.1031 ETH |
0.0950 ETH |
0.1048 ETH |
0.0984 ETH |
| 2021-10-03 |
0.1048 ETH |
2,624.7552 |
0.1026 ETH |
0.1013 ETH |
0.1110 ETH |
0.1030 ETH |
| 2021-10-02 |
0.1036 ETH |
2,271.4058 |
0.0995 ETH |
0.0968 ETH |
0.1095 ETH |
0.1027 ETH |
| 2021-10-01 |
0.0967 ETH |
2,224.7029 |
0.0999 ETH |
0.0844 ETH |
0.1028 ETH |
0.0990 ETH |
| 2021-09-30 |
0.1022 ETH |
1,204.8329 |
0.1043 ETH |
0.0981 ETH |
0.1076 ETH |
0.1008 ETH |
| 2021-09-29 |
0.1068 ETH |
1,261.3271 |
0.1070 ETH |
0.1014 ETH |
0.1140 ETH |
0.1034 ETH |
| 2021-09-28 |
0.1120 ETH |
1,878.7659 |
0.1147 ETH |
0.1047 ETH |
0.1278 ETH |
0.1085 ETH |
| 2021-09-27 |
0.1099 ETH |
3,067.3139 |
0.0985 ETH |
0.0946 ETH |
0.1258 ETH |
0.1152 ETH |
| 2021-09-26 |
0.0996 ETH |
2,776.2025 |
0.1039 ETH |
0.0934 ETH |
0.1051 ETH |
0.1038 ETH |
| 2021-09-25 |
0.1038 ETH |
2,956.0547 |
0.1107 ETH |
0.1006 ETH |
0.1107 ETH |
0.1042 ETH |
| 2021-09-24 |
0.1038 ETH |
2,142.9141 |
0.1005 ETH |
0.0986 ETH |
0.1114 ETH |
0.1093 ETH |
| 2021-09-23 |
0.1034 ETH |
1,949.8287 |
0.1088 ETH |
0.0960 ETH |
0.1105 ETH |
0.1027 ETH |
| 2021-09-22 |
0.1076 ETH |
4,200.2504 |
0.1077 ETH |
0.0999 ETH |
0.1195 ETH |
0.1095 ETH |
| 2021-09-21 |
0.1078 ETH |
3,877.9026 |
0.1010 ETH |
0.0988 ETH |
0.1160 ETH |
0.1062 ETH |
| 2021-09-20 |
0.1060 ETH |
3,723.0326 |
0.1154 ETH |
0.0972 ETH |
0.1180 ETH |
0.1047 ETH |
| 2021-09-19 |
0.1127 ETH |
2,273.6981 |
0.1152 ETH |
0.1022 ETH |
0.1189 ETH |
0.1162 ETH |
| 2021-09-18 |
0.1126 ETH |
2,835.1777 |
0.1096 ETH |
0.1020 ETH |
0.1226 ETH |
0.1144 ETH |
| 2021-09-17 |
0.1054 ETH |
2,578.6735 |
0.1120 ETH |
0.1000 ETH |
0.1131 ETH |
0.1093 ETH |
| 2021-09-16 |
0.1081 ETH |
3,192.2736 |
0.1128 ETH |
0.1033 ETH |
0.1169 ETH |
0.1081 ETH |
| 2021-09-15 |
0.1240 ETH |
1,743.1068 |
0.1356 ETH |
0.1155 ETH |
0.1371 ETH |
0.1184 ETH |
| 2021-09-14 |
0.1287 ETH |
2,642.4160 |
0.1225 ETH |
0.1185 ETH |
0.1402 ETH |
0.1353 ETH |
| 2021-09-13 |
0.1190 ETH |
4,734.9526 |
0.1268 ETH |
0.1050 ETH |
0.1308 ETH |
0.1217 ETH |
| 2021-09-12 |
0.1256 ETH |
4,258.0826 |
0.1371 ETH |
0.1091 ETH |
0.1412 ETH |
0.1246 ETH |
| 2021-09-11 |
0.1375 ETH |
6,128.7964 |
0.1263 ETH |
0.1137 ETH |
0.1528 ETH |
0.1327 ETH |
| 2021-09-10 |
0.1044 ETH |
10,662.5976 |
0.0878 ETH |
0.0764 ETH |
0.1344 ETH |
0.1223 ETH |
| 2021-09-09 |
0.0834 ETH |
10,575.2833 |
0.0631 ETH |
0.0605 ETH |
0.1020 ETH |
0.0877 ETH |
| 2021-09-08 |
0.0601 ETH |
6,743.9015 |
0.0508 ETH |
0.0505 ETH |
0.0671 ETH |
0.0615 ETH |