Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0069 USDT |
6,623,870.8612 MOOV |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-03-24 |
0.0072 USDT |
3,694,053.6503 MOOV |
0.0073 USDT |
0.0069 USDT |
0.0075 USDT |
0.0070 USDT |
| 2023-03-23 |
0.0073 USDT |
9,833,812.2446 MOOV |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-22 |
0.0074 USDT |
9,441,562.2696 MOOV |
0.0075 USDT |
0.0070 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-03-21 |
0.0075 USDT |
13,388,141.8485 MOOV |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-03-20 |
0.0078 USDT |
13,599,593.1033 MOOV |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-03-19 |
0.0078 USDT |
10,454,930.8879 MOOV |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-03-18 |
0.0083 USDT |
11,794,855.0000 MOOV |
0.0085 USDT |
0.0079 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-03-17 |
0.0083 USDT |
19,461,970.4367 MOOV |
0.0078 USDT |
0.0078 USDT |
0.0090 USDT |
0.0085 USDT |
| 2023-03-16 |
0.0076 USDT |
21,425,361.3535 MOOV |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2023-03-15 |
0.0076 USDT |
21,830,748.6888 MOOV |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2023-03-14 |
0.0074 USDT |
17,698,156.0350 MOOV |
0.0072 USDT |
0.0069 USDT |
0.0082 USDT |
0.0074 USDT |
| 2023-03-13 |
0.0069 USDT |
19,759,242.9043 MOOV |
0.0066 USDT |
0.0065 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-03-12 |
0.0062 USDT |
19,640,203.8506 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-11 |
0.0063 USDT |
23,850,143.5230 MOOV |
0.0062 USDT |
0.0061 USDT |
0.0071 USDT |
0.0063 USDT |
| 2023-03-10 |
0.0059 USDT |
23,552,312.7106 MOOV |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-03-09 |
0.0067 USDT |
18,989,603.0349 MOOV |
0.0068 USDT |
0.0061 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-03-08 |
0.0069 USDT |
20,828,052.8847 MOOV |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-03-07 |
0.0071 USDT |
15,461,505.5970 MOOV |
0.0073 USDT |
0.0068 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-03-06 |
0.0075 USDT |
12,571,186.0559 MOOV |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-03-05 |
0.0075 USDT |
22,143,196.7799 MOOV |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2023-03-04 |
0.0077 USDT |
21,622,220.1121 MOOV |
0.0074 USDT |
0.0073 USDT |
0.0083 USDT |
0.0075 USDT |
| 2023-03-03 |
0.0073 USDT |
19,952,213.0308 MOOV |
0.0078 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
| 2023-03-02 |
0.0083 USDT |
36,679,083.5209 MOOV |
0.0087 USDT |
0.0076 USDT |
0.0093 USDT |
0.0079 USDT |
| 2023-03-01 |
0.0081 USDT |
76,553,547.9505 MOOV |
0.0063 USDT |
0.0063 USDT |
0.0098 USDT |
0.0088 USDT |
| 2023-02-28 |
0.0066 USDT |
21,221,223.9315 MOOV |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2023-02-27 |
0.0068 USDT |
19,176,708.9531 MOOV |
0.0067 USDT |
0.0065 USDT |
0.0075 USDT |
0.0065 USDT |
| 2023-02-26 |
0.0064 USDT |
23,442,916.6082 MOOV |
0.0063 USDT |
0.0061 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-02-25 |
0.0062 USDT |
16,598,742.0476 MOOV |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-02-24 |
0.0063 USDT |
9,542,309.8663 MOOV |
0.0069 USDT |
0.0059 USDT |
0.0069 USDT |
0.0061 USDT |
| 2023-02-23 |
0.0072 USDT |
4,246,676.0489 MOOV |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0069 USDT |
| 2023-02-22 |
0.0073 USDT |
6,448,286.9652 MOOV |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0071 USDT |
| 2023-02-21 |
0.0080 USDT |
6,071,301.2401 MOOV |
0.0081 USDT |
0.0077 USDT |
0.0087 USDT |
0.0079 USDT |
| 2023-02-20 |
0.0082 USDT |
5,307,281.6802 MOOV |
0.0081 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2023-02-19 |
0.0085 USDT |
4,175,631.9584 MOOV |
0.0084 USDT |
0.0081 USDT |
0.0088 USDT |
0.0082 USDT |
| 2023-02-18 |
0.0089 USDT |
5,516,544.4438 MOOV |
0.0089 USDT |
0.0083 USDT |
0.0093 USDT |
0.0084 USDT |
| 2023-02-17 |
0.0086 USDT |
8,642,356.9874 MOOV |
0.0089 USDT |
0.0083 USDT |
0.0089 USDT |
0.0086 USDT |
| 2023-02-16 |
0.0096 USDT |
9,630,903.8579 MOOV |
0.0092 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2023-02-15 |
0.0093 USDT |
14,063,583.4087 MOOV |
0.0087 USDT |
0.0086 USDT |
0.0097 USDT |
0.0092 USDT |
| 2023-02-14 |
0.0084 USDT |
15,265,246.0184 MOOV |
0.0081 USDT |
0.0078 USDT |
0.0090 USDT |
0.0087 USDT |
| 2023-02-13 |
0.0081 USDT |
9,648,448.6028 MOOV |
0.0091 USDT |
0.0075 USDT |
0.0092 USDT |
0.0078 USDT |
| 2023-02-12 |
0.0092 USDT |
7,102,194.8838 MOOV |
0.0088 USDT |
0.0087 USDT |
0.0096 USDT |
0.0094 USDT |
| 2023-02-11 |
0.0089 USDT |
14,519,717.4233 MOOV |
0.0085 USDT |
0.0084 USDT |
0.0097 USDT |
0.0089 USDT |
| 2023-02-10 |
0.0086 USDT |
23,964,540.5945 MOOV |
0.0076 USDT |
0.0074 USDT |
0.0098 USDT |
0.0085 USDT |
| 2023-02-09 |
0.0092 USDT |
23,607,745.1234 MOOV |
0.0104 USDT |
0.0078 USDT |
0.0108 USDT |
0.0080 USDT |
| 2023-02-08 |
0.0116 USDT |
28,477,801.9284 MOOV |
0.0130 USDT |
0.0097 USDT |
0.0131 USDT |
0.0102 USDT |
| 2023-02-07 |
0.0130 USDT |
52,868,385.2193 MOOV |
0.0119 USDT |
0.0114 USDT |
0.0145 USDT |
0.0134 USDT |
| 2023-02-06 |
0.0108 USDT |
40,166,243.7540 MOOV |
0.0094 USDT |
0.0093 USDT |
0.0134 USDT |
0.0119 USDT |
| 2023-02-05 |
0.0088 USDT |
36,212,442.6179 MOOV |
0.0091 USDT |
0.0080 USDT |
0.0095 USDT |
0.0089 USDT |
| 2023-02-04 |
0.0091 USDT |
58,941,394.4917 MOOV |
0.0078 USDT |
0.0075 USDT |
0.0116 USDT |
0.0091 USDT |