Identifier on Kucoin: MOOV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0027 USDT |
473,454.8656 MOOV |
0.0027 USDT |
0.0024 USDT |
0.0032 USDT |
0.0026 USDT |
| 2023-09-27 |
0.0026 USDT |
2,667,129.5832 MOOV |
0.0026 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-09-26 |
0.0028 USDT |
508,576.4709 MOOV |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2023-09-25 |
0.0028 USDT |
537,244.0994 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-24 |
0.0028 USDT |
347,549.5928 MOOV |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-09-23 |
0.0028 USDT |
837,334.8273 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-09-22 |
0.0029 USDT |
660,786.4668 MOOV |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2023-09-21 |
0.0031 USDT |
291,215.5909 MOOV |
0.0031 USDT |
0.0028 USDT |
0.0034 USDT |
0.0028 USDT |
| 2023-09-20 |
0.0032 USDT |
197,051.3080 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-19 |
0.0030 USDT |
137,718.3779 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0031 USDT |
264,786.1955 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-17 |
0.0031 USDT |
237,040.8215 MOOV |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0031 USDT |
103,613.8624 MOOV |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
197,701.4611 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0031 USDT |
415,444.9328 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-09-13 |
0.0032 USDT |
175,747.5685 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-12 |
0.0031 USDT |
41,890.6686 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-11 |
0.0031 USDT |
15,236.2846 MOOV |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-10 |
0.0031 USDT |
129,317.7098 MOOV |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-09-09 |
0.0032 USDT |
506,566.1533 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-08 |
0.0031 USDT |
220,636.8082 MOOV |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2023-09-07 |
0.0032 USDT |
146,142.3528 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0032 USDT |
350,758.6175 MOOV |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-05 |
0.0034 USDT |
61,753.5078 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-09-04 |
0.0035 USDT |
429,957.8882 MOOV |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-09-03 |
0.0034 USDT |
135,728.9084 MOOV |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-02 |
0.0034 USDT |
792,164.0761 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2023-09-01 |
0.0033 USDT |
196,777.2113 MOOV |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-31 |
0.0034 USDT |
171,831.2129 MOOV |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0035 USDT |
512,593.8162 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0036 USDT |
125,272.1294 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-08-28 |
0.0037 USDT |
612,942.3746 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-08-27 |
0.0037 USDT |
1,757,348.8011 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-08-26 |
0.0035 USDT |
298,998.9919 MOOV |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-08-25 |
0.0033 USDT |
597,216.3455 MOOV |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0033 USDT |
1,108,156.2271 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-08-23 |
0.0032 USDT |
968,531.2288 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-08-22 |
0.0033 USDT |
733,736.3444 MOOV |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-21 |
0.0032 USDT |
612,961.5163 MOOV |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-20 |
0.0033 USDT |
336,623.9639 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-19 |
0.0033 USDT |
326,702.7648 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-18 |
0.0033 USDT |
1,673,511.8961 MOOV |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-17 |
0.0034 USDT |
387,872.9542 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-08-16 |
0.0034 USDT |
978,089.8212 MOOV |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-15 |
0.0034 USDT |
1,302,170.2997 MOOV |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0037 USDT |
1,688,864.0795 MOOV |
0.0038 USDT |
0.0035 USDT |
0.0040 USDT |
0.0035 USDT |
| 2023-08-13 |
0.0037 USDT |
2,893,889.9279 MOOV |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-08-12 |
0.0035 USDT |
774,785.7001 MOOV |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2023-08-11 |
0.0036 USDT |
3,608,827.2362 MOOV |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2023-08-10 |
0.0037 USDT |
537,574.9259 MOOV |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |