Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.0863 USDT |
3,384,133.3000 MOCA |
0.0916 USDT |
0.0800 USDT |
0.0919 USDT |
0.0828 USDT |
| 2025-07-22 |
0.0931 USDT |
5,157,812.5000 MOCA |
0.0937 USDT |
0.0868 USDT |
0.0997 USDT |
0.0897 USDT |
| 2025-07-21 |
0.0909 USDT |
3,583,699.3000 MOCA |
0.0881 USDT |
0.0865 USDT |
0.0949 USDT |
0.0909 USDT |
| 2025-07-20 |
0.0864 USDT |
3,002,099.6000 MOCA |
0.0828 USDT |
0.0823 USDT |
0.0894 USDT |
0.0873 USDT |
| 2025-07-19 |
0.0816 USDT |
956,216.9000 MOCA |
0.0819 USDT |
0.0804 USDT |
0.0827 USDT |
0.0824 USDT |
| 2025-07-18 |
0.0840 USDT |
1,867,069.2000 MOCA |
0.0839 USDT |
0.0814 USDT |
0.0856 USDT |
0.0827 USDT |
| 2025-07-17 |
0.0834 USDT |
2,740,983.0000 MOCA |
0.0858 USDT |
0.0814 USDT |
0.0863 USDT |
0.0832 USDT |
| 2025-07-16 |
0.0822 USDT |
2,323,991.1000 MOCA |
0.0830 USDT |
0.0808 USDT |
0.0849 USDT |
0.0849 USDT |
| 2025-07-15 |
0.0811 USDT |
3,142,805.3000 MOCA |
0.0834 USDT |
0.0792 USDT |
0.0846 USDT |
0.0810 USDT |
| 2025-07-14 |
0.0829 USDT |
2,284,255.7000 MOCA |
0.0832 USDT |
0.0801 USDT |
0.0856 USDT |
0.0809 USDT |
| 2025-07-13 |
0.0970 USDT |
25,583,405.4000 MOCA |
0.0761 USDT |
0.0761 USDT |
0.1165 USDT |
0.0834 USDT |
| 2025-07-12 |
0.0754 USDT |
2,810,520.5000 MOCA |
0.0740 USDT |
0.0727 USDT |
0.0783 USDT |
0.0740 USDT |
| 2025-07-11 |
0.0771 USDT |
4,689,230.5000 MOCA |
0.0755 USDT |
0.0746 USDT |
0.0788 USDT |
0.0767 USDT |
| 2025-07-10 |
0.0727 USDT |
885,699.7000 MOCA |
0.0743 USDT |
0.0714 USDT |
0.0743 USDT |
0.0735 USDT |
| 2025-07-09 |
0.0734 USDT |
1,184,954.4000 MOCA |
0.0726 USDT |
0.0717 USDT |
0.0746 USDT |
0.0732 USDT |
| 2025-07-08 |
0.0732 USDT |
2,179,682.7000 MOCA |
0.0724 USDT |
0.0709 USDT |
0.0761 USDT |
0.0709 USDT |
| 2025-07-07 |
0.0685 USDT |
1,451,862.5000 MOCA |
0.0692 USDT |
0.0676 USDT |
0.0701 USDT |
0.0694 USDT |
| 2025-07-06 |
0.0688 USDT |
452,235.3000 MOCA |
0.0691 USDT |
0.0683 USDT |
0.0697 USDT |
0.0693 USDT |
| 2025-07-05 |
0.0697 USDT |
288,253.8000 MOCA |
0.0704 USDT |
0.0685 USDT |
0.0706 USDT |
0.0694 USDT |
| 2025-07-04 |
0.0713 USDT |
983,272.9000 MOCA |
0.0728 USDT |
0.0690 USDT |
0.0737 USDT |
0.0700 USDT |
| 2025-07-03 |
0.0727 USDT |
486,110.3000 MOCA |
0.0720 USDT |
0.0714 USDT |
0.0742 USDT |
0.0724 USDT |
| 2025-07-02 |
0.0696 USDT |
708,122.1000 MOCA |
0.0687 USDT |
0.0678 USDT |
0.0724 USDT |
0.0720 USDT |
| 2025-07-01 |
0.0699 USDT |
454,495.8000 MOCA |
0.0706 USDT |
0.0683 USDT |
0.0712 USDT |
0.0691 USDT |
| 2025-06-30 |
0.0717 USDT |
632,165.4000 MOCA |
0.0742 USDT |
0.0693 USDT |
0.0743 USDT |
0.0703 USDT |
| 2025-06-29 |
0.0736 USDT |
1,552,317.1000 MOCA |
0.0717 USDT |
0.0713 USDT |
0.0750 USDT |
0.0728 USDT |
| 2025-06-28 |
0.0713 USDT |
427,296.3000 MOCA |
0.0713 USDT |
0.0706 USDT |
0.0719 USDT |
0.0714 USDT |
| 2025-06-27 |
0.0704 USDT |
1,395,829.7000 MOCA |
0.0694 USDT |
0.0678 USDT |
0.0720 USDT |
0.0708 USDT |
| 2025-06-26 |
0.0760 USDT |
2,833,257.6000 MOCA |
0.0748 USDT |
0.0700 USDT |
0.0801 USDT |
0.0705 USDT |
| 2025-06-25 |
0.0741 USDT |
13,161,707.9000 MOCA |
0.0736 USDT |
0.0681 USDT |
0.0794 USDT |
0.0755 USDT |
| 2025-06-24 |
0.0787 USDT |
14,071,918.8000 MOCA |
0.0695 USDT |
0.0695 USDT |
0.0849 USDT |
0.0741 USDT |
| 2025-06-23 |
0.0650 USDT |
3,349,978.0000 MOCA |
0.0633 USDT |
0.0631 USDT |
0.0662 USDT |
0.0647 USDT |
| 2025-06-22 |
0.0635 USDT |
3,342,525.9000 MOCA |
0.0677 USDT |
0.0601 USDT |
0.0680 USDT |
0.0605 USDT |
| 2025-06-21 |
0.0712 USDT |
674,233.8000 MOCA |
0.0712 USDT |
0.0698 USDT |
0.0722 USDT |
0.0698 USDT |
| 2025-06-20 |
0.0718 USDT |
2,662,290.1000 MOCA |
0.0721 USDT |
0.0702 USDT |
0.0734 USDT |
0.0726 USDT |
| 2025-06-19 |
0.0726 USDT |
503,094.1000 MOCA |
0.0734 USDT |
0.0713 USDT |
0.0741 USDT |
0.0713 USDT |
| 2025-06-18 |
0.0727 USDT |
337,843.8000 MOCA |
0.0729 USDT |
0.0722 USDT |
0.0733 USDT |
0.0724 USDT |
| 2025-06-17 |
0.0739 USDT |
2,147,891.0000 MOCA |
0.0740 USDT |
0.0705 USDT |
0.0763 USDT |
0.0724 USDT |
| 2025-06-16 |
0.0760 USDT |
660,368.6000 MOCA |
0.0757 USDT |
0.0744 USDT |
0.0773 USDT |
0.0766 USDT |
| 2025-06-15 |
0.0769 USDT |
4,986,499.2000 MOCA |
0.0741 USDT |
0.0740 USDT |
0.0789 USDT |
0.0755 USDT |
| 2025-06-14 |
0.0761 USDT |
588,455.2000 MOCA |
0.0759 USDT |
0.0750 USDT |
0.0778 USDT |
0.0775 USDT |
| 2025-06-13 |
0.0755 USDT |
2,133,577.4000 MOCA |
0.0804 USDT |
0.0729 USDT |
0.0804 USDT |
0.0753 USDT |
| 2025-06-12 |
0.0829 USDT |
1,521,848.1000 MOCA |
0.0850 USDT |
0.0799 USDT |
0.0850 USDT |
0.0803 USDT |
| 2025-06-11 |
0.0890 USDT |
4,865,068.2000 MOCA |
0.0875 USDT |
0.0869 USDT |
0.0926 USDT |
0.0875 USDT |
| 2025-06-10 |
0.0875 USDT |
840,988.0000 MOCA |
0.0879 USDT |
0.0865 USDT |
0.0887 USDT |
0.0887 USDT |
| 2025-06-09 |
0.0852 USDT |
1,038,750.9000 MOCA |
0.0848 USDT |
0.0838 USDT |
0.0868 USDT |
0.0861 USDT |
| 2025-06-08 |
0.0852 USDT |
1,039,134.6000 MOCA |
0.0868 USDT |
0.0837 USDT |
0.0868 USDT |
0.0853 USDT |
| 2025-06-07 |
0.0872 USDT |
1,570,054.8000 MOCA |
0.0872 USDT |
0.0860 USDT |
0.0883 USDT |
0.0872 USDT |
| 2025-06-06 |
0.0858 USDT |
2,819,851.4000 MOCA |
0.0819 USDT |
0.0807 USDT |
0.0881 USDT |
0.0862 USDT |
| 2025-06-05 |
0.0837 USDT |
2,866,804.1000 MOCA |
0.0837 USDT |
0.0822 USDT |
0.0852 USDT |
0.0826 USDT |
| 2025-06-04 |
0.0862 USDT |
1,723,138.2000 MOCA |
0.0861 USDT |
0.0843 USDT |
0.0880 USDT |
0.0854 USDT |