Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0203 USDT |
319,596.3000 MOCA |
0.0201 USDT |
0.0200 USDT |
0.0205 USDT |
0.0203 USDT |
| 2025-12-19 |
0.0195 USDT |
707,838.6000 MOCA |
0.0187 USDT |
0.0185 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-12-18 |
0.0192 USDT |
1,553,759.5000 MOCA |
0.0189 USDT |
0.0184 USDT |
0.0200 USDT |
0.0185 USDT |
| 2025-12-17 |
0.0194 USDT |
662,145.3000 MOCA |
0.0194 USDT |
0.0191 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-12-16 |
0.0192 USDT |
880,365.4000 MOCA |
0.0194 USDT |
0.0187 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-12-15 |
0.0199 USDT |
2,642,067.1000 MOCA |
0.0205 USDT |
0.0190 USDT |
0.0208 USDT |
0.0194 USDT |
| 2025-12-14 |
0.0224 USDT |
2,713,615.4000 MOCA |
0.0220 USDT |
0.0208 USDT |
0.0235 USDT |
0.0209 USDT |
| 2025-12-13 |
0.0221 USDT |
1,061,701.5000 MOCA |
0.0217 USDT |
0.0217 USDT |
0.0230 USDT |
0.0219 USDT |
| 2025-12-12 |
0.0223 USDT |
1,117,805.2000 MOCA |
0.0223 USDT |
0.0212 USDT |
0.0226 USDT |
0.0212 USDT |
| 2025-12-11 |
0.0215 USDT |
1,988,651.7000 MOCA |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-12-10 |
0.0222 USDT |
257,711.9000 MOCA |
0.0227 USDT |
0.0219 USDT |
0.0229 USDT |
0.0219 USDT |
| 2025-12-09 |
0.0217 USDT |
370,676.3000 MOCA |
0.0220 USDT |
0.0215 USDT |
0.0222 USDT |
0.0219 USDT |
| 2025-12-08 |
0.0221 USDT |
333,033.7000 MOCA |
0.0217 USDT |
0.0217 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-12-07 |
0.0218 USDT |
782,630.2000 MOCA |
0.0223 USDT |
0.0212 USDT |
0.0225 USDT |
0.0216 USDT |
| 2025-12-06 |
0.0222 USDT |
1,247,201.5000 MOCA |
0.0225 USDT |
0.0219 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-12-05 |
0.0237 USDT |
2,749,844.2000 MOCA |
0.0229 USDT |
0.0225 USDT |
0.0250 USDT |
0.0230 USDT |
| 2025-12-04 |
0.0239 USDT |
1,202,063.9000 MOCA |
0.0233 USDT |
0.0232 USDT |
0.0245 USDT |
0.0233 USDT |
| 2025-12-03 |
0.0234 USDT |
1,091,475.9000 MOCA |
0.0232 USDT |
0.0231 USDT |
0.0238 USDT |
0.0232 USDT |
| 2025-12-02 |
0.0217 USDT |
6,151,545.7000 MOCA |
0.0223 USDT |
0.0208 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-12-01 |
0.0212 USDT |
2,155,072.7000 MOCA |
0.0224 USDT |
0.0202 USDT |
0.0225 USDT |
0.0219 USDT |
| 2025-11-30 |
0.0225 USDT |
749,460.7000 MOCA |
0.0226 USDT |
0.0221 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-11-29 |
0.0234 USDT |
492,645.8000 MOCA |
0.0240 USDT |
0.0226 USDT |
0.0241 USDT |
0.0227 USDT |
| 2025-11-28 |
0.0245 USDT |
2,383,592.2000 MOCA |
0.0247 USDT |
0.0237 USDT |
0.0254 USDT |
0.0239 USDT |
| 2025-11-27 |
0.0242 USDT |
2,538,807.1000 MOCA |
0.0247 USDT |
0.0228 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-11-26 |
0.0246 USDT |
1,110,609.7000 MOCA |
0.0251 USDT |
0.0238 USDT |
0.0251 USDT |
0.0246 USDT |
| 2025-11-25 |
0.0250 USDT |
2,469,678.3000 MOCA |
0.0256 USDT |
0.0245 USDT |
0.0256 USDT |
0.0249 USDT |
| 2025-11-24 |
0.0248 USDT |
1,708,625.1000 MOCA |
0.0248 USDT |
0.0241 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-11-23 |
0.0252 USDT |
929,502.1000 MOCA |
0.0251 USDT |
0.0248 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-11-22 |
0.0251 USDT |
5,261,434.8000 MOCA |
0.0261 USDT |
0.0238 USDT |
0.0267 USDT |
0.0248 USDT |
| 2025-11-21 |
0.0265 USDT |
5,077,736.1000 MOCA |
0.0285 USDT |
0.0251 USDT |
0.0287 USDT |
0.0254 USDT |
| 2025-11-20 |
0.0300 USDT |
3,023,321.0000 MOCA |
0.0299 USDT |
0.0295 USDT |
0.0308 USDT |
0.0305 USDT |
| 2025-11-19 |
0.0312 USDT |
1,063,584.6000 MOCA |
0.0322 USDT |
0.0300 USDT |
0.0322 USDT |
0.0302 USDT |
| 2025-11-18 |
0.0321 USDT |
2,000,728.5000 MOCA |
0.0320 USDT |
0.0316 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-11-17 |
0.0340 USDT |
1,036,050.4000 MOCA |
0.0336 USDT |
0.0333 USDT |
0.0348 USDT |
0.0344 USDT |
| 2025-11-16 |
0.0346 USDT |
1,878,688.8000 MOCA |
0.0357 USDT |
0.0330 USDT |
0.0357 USDT |
0.0330 USDT |
| 2025-11-15 |
0.0355 USDT |
717,368.1000 MOCA |
0.0345 USDT |
0.0345 USDT |
0.0368 USDT |
0.0357 USDT |
| 2025-11-14 |
0.0359 USDT |
2,992,029.1000 MOCA |
0.0368 USDT |
0.0341 USDT |
0.0377 USDT |
0.0343 USDT |
| 2025-11-13 |
0.0392 USDT |
689,211.6000 MOCA |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0397 USDT |
| 2025-11-12 |
0.0397 USDT |
1,756,234.1000 MOCA |
0.0395 USDT |
0.0383 USDT |
0.0410 USDT |
0.0391 USDT |
| 2025-11-11 |
0.0410 USDT |
2,308,896.0000 MOCA |
0.0415 USDT |
0.0399 USDT |
0.0419 USDT |
0.0408 USDT |
| 2025-11-10 |
0.0413 USDT |
2,034,176.9000 MOCA |
0.0414 USDT |
0.0406 USDT |
0.0419 USDT |
0.0409 USDT |
| 2025-11-09 |
0.0411 USDT |
2,264,043.4000 MOCA |
0.0410 USDT |
0.0396 USDT |
0.0425 USDT |
0.0413 USDT |
| 2025-11-08 |
0.0423 USDT |
4,783,769.5000 MOCA |
0.0423 USDT |
0.0402 USDT |
0.0435 USDT |
0.0407 USDT |
| 2025-11-07 |
0.0402 USDT |
2,897,973.7000 MOCA |
0.0393 USDT |
0.0382 USDT |
0.0429 USDT |
0.0418 USDT |
| 2025-11-06 |
0.0413 USDT |
2,750,663.2000 MOCA |
0.0440 USDT |
0.0397 USDT |
0.0440 USDT |
0.0400 USDT |
| 2025-11-05 |
0.0456 USDT |
4,447,436.8000 MOCA |
0.0475 USDT |
0.0435 USDT |
0.0477 USDT |
0.0442 USDT |
| 2025-11-04 |
0.0537 USDT |
4,627,394.9000 MOCA |
0.0528 USDT |
0.0507 USDT |
0.0564 USDT |
0.0509 USDT |
| 2025-11-03 |
0.0599 USDT |
8,728,282.6000 MOCA |
0.0601 USDT |
0.0564 USDT |
0.0640 USDT |
0.0577 USDT |
| 2025-11-02 |
0.0587 USDT |
5,187,051.2000 MOCA |
0.0568 USDT |
0.0558 USDT |
0.0620 USDT |
0.0600 USDT |
| 2025-11-01 |
0.0550 USDT |
3,710,712.7000 MOCA |
0.0526 USDT |
0.0520 USDT |
0.0579 USDT |
0.0572 USDT |