Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0853 USDT |
953,957.5000 MOCA |
0.0861 USDT |
0.0837 USDT |
0.0866 USDT |
0.0848 USDT |
| 2025-06-02 |
0.0816 USDT |
1,995,005.1000 MOCA |
0.0804 USDT |
0.0801 USDT |
0.0842 USDT |
0.0842 USDT |
| 2025-06-01 |
0.0789 USDT |
1,624,194.9000 MOCA |
0.0777 USDT |
0.0767 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-05-31 |
0.0768 USDT |
2,314,295.8000 MOCA |
0.0782 USDT |
0.0752 USDT |
0.0784 USDT |
0.0777 USDT |
| 2025-05-30 |
0.0825 USDT |
6,294,079.1000 MOCA |
0.0876 USDT |
0.0791 USDT |
0.0882 USDT |
0.0814 USDT |
| 2025-05-29 |
0.0890 USDT |
904,731.2000 MOCA |
0.0898 USDT |
0.0873 USDT |
0.0910 USDT |
0.0891 USDT |
| 2025-05-28 |
0.0906 USDT |
441,936.6000 MOCA |
0.0908 USDT |
0.0880 USDT |
0.0921 USDT |
0.0885 USDT |
| 2025-05-27 |
0.0904 USDT |
802,277.8000 MOCA |
0.0897 USDT |
0.0872 USDT |
0.0920 USDT |
0.0911 USDT |
| 2025-05-26 |
0.0902 USDT |
490,001.6000 MOCA |
0.0907 USDT |
0.0883 USDT |
0.0913 USDT |
0.0895 USDT |
| 2025-05-25 |
0.0888 USDT |
845,224.4000 MOCA |
0.0908 USDT |
0.0867 USDT |
0.0910 USDT |
0.0869 USDT |
| 2025-05-24 |
0.0907 USDT |
261,516.5000 MOCA |
0.0899 USDT |
0.0893 USDT |
0.0919 USDT |
0.0916 USDT |
| 2025-05-23 |
0.0952 USDT |
3,148,846.7000 MOCA |
0.0977 USDT |
0.0900 USDT |
0.1003 USDT |
0.0938 USDT |
| 2025-05-22 |
0.0948 USDT |
1,830,332.4000 MOCA |
0.0928 USDT |
0.0925 USDT |
0.0972 USDT |
0.0968 USDT |
| 2025-05-21 |
0.0925 USDT |
833,953.1000 MOCA |
0.0927 USDT |
0.0899 USDT |
0.0939 USDT |
0.0902 USDT |
| 2025-05-20 |
0.0918 USDT |
2,459,530.2000 MOCA |
0.0914 USDT |
0.0905 USDT |
0.0940 USDT |
0.0911 USDT |
| 2025-05-19 |
0.0897 USDT |
1,179,278.2000 MOCA |
0.0944 USDT |
0.0868 USDT |
0.0945 USDT |
0.0906 USDT |
| 2025-05-18 |
0.0922 USDT |
1,248,061.9000 MOCA |
0.0905 USDT |
0.0894 USDT |
0.0958 USDT |
0.0929 USDT |
| 2025-05-17 |
0.0908 USDT |
2,035,029.1000 MOCA |
0.0944 USDT |
0.0888 USDT |
0.0945 USDT |
0.0903 USDT |
| 2025-05-16 |
0.0973 USDT |
1,443,613.4000 MOCA |
0.0964 USDT |
0.0956 USDT |
0.0988 USDT |
0.0965 USDT |
| 2025-05-15 |
0.1010 USDT |
6,190,902.0000 MOCA |
0.1069 USDT |
0.0959 USDT |
0.1078 USDT |
0.0970 USDT |
| 2025-05-14 |
0.1070 USDT |
10,588,862.1000 MOCA |
0.1054 USDT |
0.1018 USDT |
0.1120 USDT |
0.1063 USDT |
| 2025-05-13 |
0.1062 USDT |
17,357,032.3000 MOCA |
0.1020 USDT |
0.0970 USDT |
0.1181 USDT |
0.1055 USDT |
| 2025-05-12 |
0.0993 USDT |
10,162,155.9000 MOCA |
0.0963 USDT |
0.0935 USDT |
0.1039 USDT |
0.1025 USDT |
| 2025-05-11 |
0.0971 USDT |
2,795,833.7000 MOCA |
0.1003 USDT |
0.0942 USDT |
0.1011 USDT |
0.0952 USDT |
| 2025-05-10 |
0.0965 USDT |
1,951,787.2000 MOCA |
0.0975 USDT |
0.0940 USDT |
0.0993 USDT |
0.0987 USDT |
| 2025-05-09 |
0.0935 USDT |
4,298,888.7000 MOCA |
0.0921 USDT |
0.0916 USDT |
0.0959 USDT |
0.0953 USDT |
| 2025-05-08 |
0.0887 USDT |
2,536,933.4000 MOCA |
0.0851 USDT |
0.0846 USDT |
0.0920 USDT |
0.0919 USDT |
| 2025-05-07 |
0.0828 USDT |
1,527,715.7000 MOCA |
0.0833 USDT |
0.0811 USDT |
0.0847 USDT |
0.0840 USDT |
| 2025-05-06 |
0.0865 USDT |
4,861,129.1000 MOCA |
0.0861 USDT |
0.0796 USDT |
0.0900 USDT |
0.0834 USDT |
| 2025-05-05 |
0.0859 USDT |
1,405,397.2000 MOCA |
0.0855 USDT |
0.0838 USDT |
0.0876 USDT |
0.0865 USDT |
| 2025-05-04 |
0.0841 USDT |
1,059,250.0000 MOCA |
0.0851 USDT |
0.0830 USDT |
0.0858 USDT |
0.0838 USDT |
| 2025-05-03 |
0.0886 USDT |
2,693,910.9000 MOCA |
0.0898 USDT |
0.0843 USDT |
0.0918 USDT |
0.0863 USDT |
| 2025-05-02 |
0.0893 USDT |
2,124,871.0000 MOCA |
0.0910 USDT |
0.0873 USDT |
0.0919 USDT |
0.0901 USDT |
| 2025-05-01 |
0.0912 USDT |
4,486,220.8000 MOCA |
0.0895 USDT |
0.0886 USDT |
0.0936 USDT |
0.0910 USDT |
| 2025-04-30 |
0.0899 USDT |
4,580,481.4000 MOCA |
0.0927 USDT |
0.0858 USDT |
0.0943 USDT |
0.0886 USDT |
| 2025-04-29 |
0.1022 USDT |
10,709,886.0000 MOCA |
0.1048 USDT |
0.0931 USDT |
0.1120 USDT |
0.0951 USDT |
| 2025-04-28 |
0.0977 USDT |
16,831,007.9000 MOCA |
0.0811 USDT |
0.0797 USDT |
0.1105 USDT |
0.1105 USDT |
| 2025-04-27 |
0.0827 USDT |
1,706,037.1000 MOCA |
0.0863 USDT |
0.0806 USDT |
0.0865 USDT |
0.0814 USDT |
| 2025-04-26 |
0.0870 USDT |
1,566,665.3000 MOCA |
0.0863 USDT |
0.0843 USDT |
0.0891 USDT |
0.0860 USDT |
| 2025-04-25 |
0.0854 USDT |
2,473,547.4000 MOCA |
0.0840 USDT |
0.0827 USDT |
0.0873 USDT |
0.0856 USDT |
| 2025-04-24 |
0.0826 USDT |
1,258,078.1000 MOCA |
0.0851 USDT |
0.0805 USDT |
0.0853 USDT |
0.0840 USDT |
| 2025-04-23 |
0.0826 USDT |
2,672,913.4000 MOCA |
0.0819 USDT |
0.0808 USDT |
0.0844 USDT |
0.0825 USDT |
| 2025-04-22 |
0.0784 USDT |
2,252,381.1000 MOCA |
0.0779 USDT |
0.0758 USDT |
0.0820 USDT |
0.0820 USDT |
| 2025-04-21 |
0.0778 USDT |
1,847,792.6000 MOCA |
0.0759 USDT |
0.0758 USDT |
0.0792 USDT |
0.0779 USDT |
| 2025-04-20 |
0.0771 USDT |
2,340,845.6000 MOCA |
0.0784 USDT |
0.0741 USDT |
0.0803 USDT |
0.0753 USDT |
| 2025-04-19 |
0.0768 USDT |
957,274.7000 MOCA |
0.0767 USDT |
0.0762 USDT |
0.0779 USDT |
0.0770 USDT |
| 2025-04-18 |
0.0763 USDT |
2,196,319.4000 MOCA |
0.0753 USDT |
0.0740 USDT |
0.0779 USDT |
0.0766 USDT |
| 2025-04-17 |
0.0739 USDT |
1,950,347.4000 MOCA |
0.0732 USDT |
0.0717 USDT |
0.0767 USDT |
0.0752 USDT |
| 2025-04-16 |
0.0743 USDT |
2,283,928.1000 MOCA |
0.0761 USDT |
0.0727 USDT |
0.0761 USDT |
0.0744 USDT |
| 2025-04-15 |
0.0792 USDT |
2,779,823.3000 MOCA |
0.0787 USDT |
0.0772 USDT |
0.0807 USDT |
0.0780 USDT |