Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0502 USDT |
947,993.5000 MOCA |
0.0493 USDT |
0.0492 USDT |
0.0512 USDT |
0.0502 USDT |
| 2025-10-30 |
0.0504 USDT |
2,524,881.5000 MOCA |
0.0530 USDT |
0.0482 USDT |
0.0536 USDT |
0.0491 USDT |
| 2025-10-29 |
0.0543 USDT |
4,062,286.9000 MOCA |
0.0531 USDT |
0.0512 USDT |
0.0563 USDT |
0.0524 USDT |
| 2025-10-28 |
0.0571 USDT |
4,060,468.2000 MOCA |
0.0552 USDT |
0.0535 USDT |
0.0600 USDT |
0.0550 USDT |
| 2025-10-27 |
0.0588 USDT |
3,385,701.4000 MOCA |
0.0567 USDT |
0.0558 USDT |
0.0612 USDT |
0.0561 USDT |
| 2025-10-26 |
0.0549 USDT |
818,488.4000 MOCA |
0.0544 USDT |
0.0533 USDT |
0.0571 USDT |
0.0569 USDT |
| 2025-10-25 |
0.0544 USDT |
505,353.5000 MOCA |
0.0545 USDT |
0.0538 USDT |
0.0551 USDT |
0.0541 USDT |
| 2025-10-24 |
0.0533 USDT |
1,046,462.1000 MOCA |
0.0522 USDT |
0.0521 USDT |
0.0544 USDT |
0.0531 USDT |
| 2025-10-23 |
0.0504 USDT |
307,674.7000 MOCA |
0.0498 USDT |
0.0497 USDT |
0.0515 USDT |
0.0511 USDT |
| 2025-10-22 |
0.0510 USDT |
629,903.9000 MOCA |
0.0512 USDT |
0.0500 USDT |
0.0521 USDT |
0.0516 USDT |
| 2025-10-21 |
0.0521 USDT |
694,489.6000 MOCA |
0.0531 USDT |
0.0506 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-10-20 |
0.0533 USDT |
308,302.6000 MOCA |
0.0531 USDT |
0.0520 USDT |
0.0542 USDT |
0.0535 USDT |
| 2025-10-19 |
0.0531 USDT |
555,659.4000 MOCA |
0.0527 USDT |
0.0519 USDT |
0.0542 USDT |
0.0533 USDT |
| 2025-10-18 |
0.0533 USDT |
343,311.4000 MOCA |
0.0530 USDT |
0.0522 USDT |
0.0543 USDT |
0.0529 USDT |
| 2025-10-17 |
0.0530 USDT |
1,541,997.4000 MOCA |
0.0558 USDT |
0.0514 USDT |
0.0563 USDT |
0.0535 USDT |
| 2025-10-16 |
0.0581 USDT |
2,650,354.1000 MOCA |
0.0584 USDT |
0.0552 USDT |
0.0602 USDT |
0.0556 USDT |
| 2025-10-15 |
0.0620 USDT |
3,293,810.2000 MOCA |
0.0624 USDT |
0.0584 USDT |
0.0642 USDT |
0.0589 USDT |
| 2025-10-14 |
0.0572 USDT |
2,693,070.5000 MOCA |
0.0619 USDT |
0.0557 USDT |
0.0619 USDT |
0.0575 USDT |
| 2025-10-13 |
0.0602 USDT |
1,716,126.7000 MOCA |
0.0600 USDT |
0.0588 USDT |
0.0623 USDT |
0.0623 USDT |
| 2025-10-12 |
0.0548 USDT |
2,160,824.4000 MOCA |
0.0541 USDT |
0.0533 USDT |
0.0560 USDT |
0.0547 USDT |
| 2025-10-11 |
0.0536 USDT |
3,672,630.1000 MOCA |
0.0524 USDT |
0.0512 USDT |
0.0562 USDT |
0.0536 USDT |
| 2025-10-10 |
0.0639 USDT |
9,864,258.1000 MOCA |
0.0770 USDT |
0.0390 USDT |
0.0775 USDT |
0.0513 USDT |
| 2025-10-09 |
0.0754 USDT |
971,473.4000 MOCA |
0.0755 USDT |
0.0724 USDT |
0.0772 USDT |
0.0732 USDT |
| 2025-10-08 |
0.0739 USDT |
1,907,176.8000 MOCA |
0.0718 USDT |
0.0709 USDT |
0.0760 USDT |
0.0741 USDT |
| 2025-10-07 |
0.0723 USDT |
1,276,256.1000 MOCA |
0.0719 USDT |
0.0704 USDT |
0.0740 USDT |
0.0724 USDT |
| 2025-10-06 |
0.0717 USDT |
494,128.2000 MOCA |
0.0713 USDT |
0.0707 USDT |
0.0724 USDT |
0.0719 USDT |
| 2025-10-05 |
0.0721 USDT |
501,162.6000 MOCA |
0.0714 USDT |
0.0709 USDT |
0.0728 USDT |
0.0713 USDT |
| 2025-10-04 |
0.0734 USDT |
638,933.2000 MOCA |
0.0743 USDT |
0.0719 USDT |
0.0746 USDT |
0.0721 USDT |
| 2025-10-03 |
0.0737 USDT |
1,882,214.7000 MOCA |
0.0765 USDT |
0.0718 USDT |
0.0778 USDT |
0.0725 USDT |
| 2025-10-02 |
0.0786 USDT |
5,577,298.2000 MOCA |
0.0756 USDT |
0.0750 USDT |
0.0817 USDT |
0.0770 USDT |
| 2025-10-01 |
0.0757 USDT |
2,116,665.3000 MOCA |
0.0742 USDT |
0.0737 USDT |
0.0778 USDT |
0.0757 USDT |
| 2025-09-30 |
0.0747 USDT |
5,396,704.4000 MOCA |
0.0754 USDT |
0.0706 USDT |
0.0787 USDT |
0.0709 USDT |
| 2025-09-29 |
0.0716 USDT |
1,763,576.0000 MOCA |
0.0719 USDT |
0.0699 USDT |
0.0729 USDT |
0.0715 USDT |
| 2025-09-28 |
0.0685 USDT |
862,605.0000 MOCA |
0.0678 USDT |
0.0675 USDT |
0.0698 USDT |
0.0680 USDT |
| 2025-09-27 |
0.0689 USDT |
309,011.2000 MOCA |
0.0692 USDT |
0.0679 USDT |
0.0698 USDT |
0.0684 USDT |
| 2025-09-26 |
0.0688 USDT |
2,646,573.5000 MOCA |
0.0683 USDT |
0.0671 USDT |
0.0706 USDT |
0.0694 USDT |
| 2025-09-25 |
0.0685 USDT |
3,874,225.2000 MOCA |
0.0711 USDT |
0.0663 USDT |
0.0716 USDT |
0.0691 USDT |
| 2025-09-24 |
0.0701 USDT |
5,625,020.0000 MOCA |
0.0694 USDT |
0.0670 USDT |
0.0724 USDT |
0.0710 USDT |
| 2025-09-23 |
0.0654 USDT |
3,382,245.9000 MOCA |
0.0652 USDT |
0.0622 USDT |
0.0674 USDT |
0.0666 USDT |
| 2025-09-22 |
0.0688 USDT |
4,903,604.1000 MOCA |
0.0719 USDT |
0.0634 USDT |
0.0734 USDT |
0.0655 USDT |
| 2025-09-21 |
0.0701 USDT |
669,749.4000 MOCA |
0.0690 USDT |
0.0689 USDT |
0.0714 USDT |
0.0714 USDT |
| 2025-09-20 |
0.0688 USDT |
131,011.8000 MOCA |
0.0678 USDT |
0.0677 USDT |
0.0694 USDT |
0.0693 USDT |
| 2025-09-19 |
0.0693 USDT |
515,980.6000 MOCA |
0.0710 USDT |
0.0679 USDT |
0.0710 USDT |
0.0682 USDT |
| 2025-09-18 |
0.0708 USDT |
1,093,721.0000 MOCA |
0.0699 USDT |
0.0694 USDT |
0.0724 USDT |
0.0707 USDT |
| 2025-09-17 |
0.0680 USDT |
266,249.7000 MOCA |
0.0690 USDT |
0.0672 USDT |
0.0690 USDT |
0.0676 USDT |
| 2025-09-16 |
0.0679 USDT |
620,273.9000 MOCA |
0.0681 USDT |
0.0673 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-09-15 |
0.0690 USDT |
1,162,830.4000 MOCA |
0.0707 USDT |
0.0670 USDT |
0.0713 USDT |
0.0677 USDT |
| 2025-09-14 |
0.0716 USDT |
1,058,704.6000 MOCA |
0.0732 USDT |
0.0701 USDT |
0.0735 USDT |
0.0705 USDT |
| 2025-09-13 |
0.0731 USDT |
1,077,123.6000 MOCA |
0.0726 USDT |
0.0724 USDT |
0.0740 USDT |
0.0728 USDT |
| 2025-09-12 |
0.0715 USDT |
790,354.6000 MOCA |
0.0713 USDT |
0.0706 USDT |
0.0724 USDT |
0.0716 USDT |