Identifier on Kucoin: MOCA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0708 USDT |
734,966.5000 MOCA |
0.0711 USDT |
0.0692 USDT |
0.0721 USDT |
0.0705 USDT |
| 2025-09-10 |
0.0715 USDT |
1,115,127.5000 MOCA |
0.0700 USDT |
0.0695 USDT |
0.0727 USDT |
0.0711 USDT |
| 2025-09-09 |
0.0712 USDT |
1,280,535.7000 MOCA |
0.0690 USDT |
0.0686 USDT |
0.0727 USDT |
0.0700 USDT |
| 2025-09-08 |
0.0683 USDT |
302,791.0000 MOCA |
0.0674 USDT |
0.0672 USDT |
0.0690 USDT |
0.0689 USDT |
| 2025-09-07 |
0.0673 USDT |
148,645.0000 MOCA |
0.0670 USDT |
0.0670 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-09-06 |
0.0670 USDT |
63,755.1000 MOCA |
0.0671 USDT |
0.0667 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-09-05 |
0.0671 USDT |
957,037.4000 MOCA |
0.0657 USDT |
0.0657 USDT |
0.0688 USDT |
0.0671 USDT |
| 2025-09-04 |
0.0664 USDT |
522,085.4000 MOCA |
0.0679 USDT |
0.0653 USDT |
0.0680 USDT |
0.0659 USDT |
| 2025-09-03 |
0.0669 USDT |
1,517,776.3000 MOCA |
0.0661 USDT |
0.0651 USDT |
0.0685 USDT |
0.0675 USDT |
| 2025-09-02 |
0.0656 USDT |
719,505.8000 MOCA |
0.0652 USDT |
0.0643 USDT |
0.0671 USDT |
0.0653 USDT |
| 2025-09-01 |
0.0664 USDT |
2,343,449.8000 MOCA |
0.0676 USDT |
0.0640 USDT |
0.0691 USDT |
0.0641 USDT |
| 2025-08-31 |
0.0684 USDT |
94,285.7000 MOCA |
0.0687 USDT |
0.0680 USDT |
0.0694 USDT |
0.0683 USDT |
| 2025-08-30 |
0.0693 USDT |
422,224.8000 MOCA |
0.0685 USDT |
0.0674 USDT |
0.0705 USDT |
0.0683 USDT |
| 2025-08-29 |
0.0709 USDT |
1,672,463.4000 MOCA |
0.0727 USDT |
0.0673 USDT |
0.0739 USDT |
0.0682 USDT |
| 2025-08-28 |
0.0710 USDT |
604,787.1000 MOCA |
0.0697 USDT |
0.0693 USDT |
0.0730 USDT |
0.0722 USDT |
| 2025-08-27 |
0.0704 USDT |
284,455.0000 MOCA |
0.0697 USDT |
0.0696 USDT |
0.0713 USDT |
0.0701 USDT |
| 2025-08-26 |
0.0678 USDT |
1,199,321.0000 MOCA |
0.0675 USDT |
0.0669 USDT |
0.0697 USDT |
0.0694 USDT |
| 2025-08-25 |
0.0704 USDT |
304,088.3000 MOCA |
0.0722 USDT |
0.0690 USDT |
0.0726 USDT |
0.0693 USDT |
| 2025-08-24 |
0.0722 USDT |
527,876.6000 MOCA |
0.0729 USDT |
0.0705 USDT |
0.0740 USDT |
0.0718 USDT |
| 2025-08-23 |
0.0725 USDT |
149,111.0000 MOCA |
0.0737 USDT |
0.0715 USDT |
0.0737 USDT |
0.0724 USDT |
| 2025-08-22 |
0.0693 USDT |
535,255.5000 MOCA |
0.0691 USDT |
0.0668 USDT |
0.0732 USDT |
0.0732 USDT |
| 2025-08-21 |
0.0707 USDT |
241,190.1000 MOCA |
0.0708 USDT |
0.0689 USDT |
0.0719 USDT |
0.0698 USDT |
| 2025-08-20 |
0.0696 USDT |
248,448.9000 MOCA |
0.0692 USDT |
0.0685 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-08-19 |
0.0708 USDT |
333,323.6000 MOCA |
0.0709 USDT |
0.0689 USDT |
0.0720 USDT |
0.0694 USDT |
| 2025-08-18 |
0.0715 USDT |
304,076.1000 MOCA |
0.0727 USDT |
0.0704 USDT |
0.0729 USDT |
0.0713 USDT |
| 2025-08-17 |
0.0740 USDT |
340,155.4000 MOCA |
0.0740 USDT |
0.0728 USDT |
0.0746 USDT |
0.0731 USDT |
| 2025-08-16 |
0.0734 USDT |
87,404.2000 MOCA |
0.0733 USDT |
0.0726 USDT |
0.0739 USDT |
0.0735 USDT |
| 2025-08-15 |
0.0730 USDT |
589,470.1000 MOCA |
0.0723 USDT |
0.0705 USDT |
0.0748 USDT |
0.0711 USDT |
| 2025-08-14 |
0.0732 USDT |
1,717,550.1000 MOCA |
0.0785 USDT |
0.0708 USDT |
0.0787 USDT |
0.0720 USDT |
| 2025-08-13 |
0.0777 USDT |
618,220.6000 MOCA |
0.0771 USDT |
0.0761 USDT |
0.0790 USDT |
0.0784 USDT |
| 2025-08-12 |
0.0742 USDT |
442,399.0000 MOCA |
0.0736 USDT |
0.0728 USDT |
0.0774 USDT |
0.0770 USDT |
| 2025-08-11 |
0.0762 USDT |
856,679.1000 MOCA |
0.0778 USDT |
0.0745 USDT |
0.0797 USDT |
0.0751 USDT |
| 2025-08-10 |
0.0788 USDT |
945,117.0000 MOCA |
0.0786 USDT |
0.0760 USDT |
0.0805 USDT |
0.0779 USDT |
| 2025-08-09 |
0.0778 USDT |
416,796.4000 MOCA |
0.0761 USDT |
0.0759 USDT |
0.0789 USDT |
0.0784 USDT |
| 2025-08-08 |
0.0754 USDT |
865,950.6000 MOCA |
0.0750 USDT |
0.0739 USDT |
0.0763 USDT |
0.0757 USDT |
| 2025-08-07 |
0.0744 USDT |
1,968,748.1000 MOCA |
0.0725 USDT |
0.0711 USDT |
0.0766 USDT |
0.0744 USDT |
| 2025-08-06 |
0.0705 USDT |
498,553.6000 MOCA |
0.0700 USDT |
0.0685 USDT |
0.0725 USDT |
0.0722 USDT |
| 2025-08-05 |
0.0706 USDT |
1,197,207.8000 MOCA |
0.0728 USDT |
0.0691 USDT |
0.0728 USDT |
0.0698 USDT |
| 2025-08-04 |
0.0723 USDT |
1,406,582.1000 MOCA |
0.0716 USDT |
0.0714 USDT |
0.0735 USDT |
0.0733 USDT |
| 2025-08-03 |
0.0714 USDT |
2,242,746.4000 MOCA |
0.0698 USDT |
0.0688 USDT |
0.0723 USDT |
0.0715 USDT |
| 2025-08-02 |
0.0721 USDT |
1,186,945.7000 MOCA |
0.0743 USDT |
0.0685 USDT |
0.0745 USDT |
0.0698 USDT |
| 2025-08-01 |
0.0764 USDT |
1,534,657.3000 MOCA |
0.0782 USDT |
0.0735 USDT |
0.0791 USDT |
0.0755 USDT |
| 2025-07-31 |
0.0817 USDT |
2,821,568.3000 MOCA |
0.0818 USDT |
0.0788 USDT |
0.0837 USDT |
0.0792 USDT |
| 2025-07-30 |
0.0802 USDT |
2,552,856.5000 MOCA |
0.0854 USDT |
0.0774 USDT |
0.0854 USDT |
0.0808 USDT |
| 2025-07-29 |
0.0852 USDT |
1,860,223.3000 MOCA |
0.0848 USDT |
0.0831 USDT |
0.0874 USDT |
0.0844 USDT |
| 2025-07-28 |
0.0901 USDT |
2,349,101.6000 MOCA |
0.0913 USDT |
0.0851 USDT |
0.0940 USDT |
0.0851 USDT |
| 2025-07-27 |
0.0887 USDT |
1,311,510.8000 MOCA |
0.0892 USDT |
0.0873 USDT |
0.0906 USDT |
0.0904 USDT |
| 2025-07-26 |
0.0857 USDT |
929,102.3000 MOCA |
0.0861 USDT |
0.0846 USDT |
0.0873 USDT |
0.0870 USDT |
| 2025-07-25 |
0.0852 USDT |
3,314,486.4000 MOCA |
0.0891 USDT |
0.0828 USDT |
0.0894 USDT |
0.0855 USDT |
| 2025-07-24 |
0.0882 USDT |
7,800,964.3000 MOCA |
0.0825 USDT |
0.0815 USDT |
0.0923 USDT |
0.0887 USDT |