Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
0.0758 USDT |
7,783,657.4580 |
0.0726 USDT |
0.0723 USDT |
0.0791 USDT |
0.0782 USDT |
| 2021-10-05 |
0.0740 USDT |
8,850,565.0176 |
0.0720 USDT |
0.0710 USDT |
0.0783 USDT |
0.0728 USDT |
| 2021-10-04 |
0.0748 USDT |
8,069,081.9950 |
0.0716 USDT |
0.0711 USDT |
0.0800 USDT |
0.0711 USDT |
| 2021-10-03 |
0.0742 USDT |
5,355,617.9020 |
0.0778 USDT |
0.0711 USDT |
0.0786 USDT |
0.0725 USDT |
| 2021-10-02 |
0.0741 USDT |
6,381,265.8696 |
0.0743 USDT |
0.0700 USDT |
0.0786 USDT |
0.0757 USDT |
| 2021-10-01 |
0.0727 USDT |
6,921,093.6016 |
0.0732 USDT |
0.0695 USDT |
0.0763 USDT |
0.0743 USDT |
| 2021-09-30 |
0.0734 USDT |
5,258,042.1189 |
0.0727 USDT |
0.0705 USDT |
0.0766 USDT |
0.0742 USDT |
| 2021-09-29 |
0.0777 USDT |
5,536,801.5875 |
0.0815 USDT |
0.0712 USDT |
0.0837 USDT |
0.0724 USDT |
| 2021-09-28 |
0.0840 USDT |
6,293,960.9170 |
0.0877 USDT |
0.0799 USDT |
0.0888 USDT |
0.0829 USDT |
| 2021-09-27 |
0.0824 USDT |
8,133,073.4880 |
0.0809 USDT |
0.0727 USDT |
0.0916 USDT |
0.0877 USDT |
| 2021-09-26 |
0.0756 USDT |
5,064,017.2639 |
0.0779 USDT |
0.0724 USDT |
0.0819 USDT |
0.0815 USDT |
| 2021-09-25 |
0.0787 USDT |
5,166,406.4434 |
0.0790 USDT |
0.0762 USDT |
0.0830 USDT |
0.0778 USDT |
| 2021-09-24 |
0.0744 USDT |
5,114,958.1522 |
0.0761 USDT |
0.0698 USDT |
0.0793 USDT |
0.0789 USDT |
| 2021-09-23 |
0.0774 USDT |
6,247,030.8864 |
0.0746 USDT |
0.0728 USDT |
0.0832 USDT |
0.0782 USDT |
| 2021-09-22 |
0.0710 USDT |
6,473,963.0036 |
0.0627 USDT |
0.0616 USDT |
0.0781 USDT |
0.0767 USDT |
| 2021-09-21 |
0.0699 USDT |
9,395,568.1517 |
0.0698 USDT |
0.0566 USDT |
0.0778 USDT |
0.0636 USDT |
| 2021-09-20 |
0.0805 USDT |
7,071,672.4164 |
0.0914 USDT |
0.0698 USDT |
0.0917 USDT |
0.0706 USDT |
| 2021-09-19 |
0.0936 USDT |
5,319,833.8327 |
0.0948 USDT |
0.0905 USDT |
0.0979 USDT |
0.0909 USDT |
| 2021-09-18 |
0.0946 USDT |
7,433,304.4151 |
0.0915 USDT |
0.0913 USDT |
0.0998 USDT |
0.0947 USDT |
| 2021-09-17 |
0.0941 USDT |
6,657,736.0209 |
0.0977 USDT |
0.0900 USDT |
0.0995 USDT |
0.0921 USDT |
| 2021-09-16 |
0.1077 USDT |
18,402,537.4827 |
0.1085 USDT |
0.0920 USDT |
0.1218 USDT |
0.0995 USDT |
| 2021-09-15 |
0.0964 USDT |
10,725,986.7058 |
0.1014 USDT |
0.0828 USDT |
0.1046 USDT |
0.0888 USDT |
| 2021-09-14 |
0.1028 USDT |
9,890,068.4971 |
0.1009 USDT |
0.1000 USDT |
0.1086 USDT |
0.1019 USDT |
| 2021-09-13 |
0.1099 USDT |
10,855,906.8647 |
0.1176 USDT |
0.1013 USDT |
0.1229 USDT |
0.1020 USDT |
| 2021-09-12 |
0.1256 USDT |
13,701,541.5576 |
0.1256 USDT |
0.1108 USDT |
0.1368 USDT |
0.1121 USDT |
| 2021-09-11 |
0.1221 USDT |
16,062,295.7745 |
0.1061 USDT |
0.1045 USDT |
0.1366 USDT |
0.1189 USDT |
| 2021-09-10 |
0.1216 USDT |
19,685,348.3610 |
0.1376 USDT |
0.1047 USDT |
0.1412 USDT |
0.1069 USDT |
| 2021-09-09 |
0.1279 USDT |
18,140,406.5014 |
0.1155 USDT |
0.1100 USDT |
0.1460 USDT |
0.1382 USDT |
| 2021-09-08 |
0.1084 USDT |
18,589,174.1870 |
0.1042 USDT |
0.0856 USDT |
0.1250 USDT |
0.1161 USDT |
| 2021-09-07 |
0.1199 USDT |
18,403,027.9421 |
0.1436 USDT |
0.0976 USDT |
0.1463 USDT |
0.1067 USDT |
| 2021-09-06 |
0.1412 USDT |
20,806,168.6679 |
0.1299 USDT |
0.1211 USDT |
0.1640 USDT |
0.1461 USDT |
| 2021-09-05 |
0.1551 USDT |
23,744,930.6258 |
0.1450 USDT |
0.1306 USDT |
0.1800 USDT |
0.1388 USDT |
| 2021-09-04 |
0.1308 USDT |
31,565,747.7833 |
0.1110 USDT |
0.1028 USDT |
0.1890 USDT |
0.1608 USDT |
| 2021-09-03 |
0.1215 USDT |
28,798,668.2645 |
0.1062 USDT |
0.0983 USDT |
0.1400 USDT |
0.1171 USDT |
| 2021-09-02 |
0.0982 USDT |
35,035,089.6471 |
0.0976 USDT |
0.0819 USDT |
0.1151 USDT |
0.1077 USDT |
| 2021-09-01 |
0.0938 USDT |
41,935,032.1396 |
0.0813 USDT |
0.0700 USDT |
0.1172 USDT |
0.1035 USDT |
| 2021-08-31 |
0.0726 USDT |
33,193,933.4911 |
0.0806 USDT |
0.0618 USDT |
0.0902 USDT |
0.0870 USDT |
| 2021-08-30 |
0.0976 USDT |
78,374,230.4304 |
0.0686 USDT |
0.0630 USDT |
0.1300 USDT |
0.0850 USDT |
| 2021-08-29 |
0.0615 USDT |
57,601,748.4129 |
0.0404 USDT |
0.0403 USDT |
0.0820 USDT |
0.0725 USDT |
| 2021-08-28 |
0.0393 USDT |
7,734,272.6022 |
0.0393 USDT |
0.0366 USDT |
0.0432 USDT |
0.0405 USDT |
| 2021-08-27 |
0.0388 USDT |
8,201,005.8268 |
0.0373 USDT |
0.0362 USDT |
0.0423 USDT |
0.0393 USDT |
| 2021-08-26 |
0.0386 USDT |
8,432,556.7781 |
0.0426 USDT |
0.0348 USDT |
0.0430 USDT |
0.0374 USDT |
| 2021-08-25 |
0.0399 USDT |
8,436,944.6354 |
0.0390 USDT |
0.0381 USDT |
0.0420 USDT |
0.0414 USDT |
| 2021-08-24 |
0.0405 USDT |
11,110,342.4920 |
0.0432 USDT |
0.0374 USDT |
0.0440 USDT |
0.0390 USDT |
| 2021-08-23 |
0.0444 USDT |
12,892,953.3273 |
0.0392 USDT |
0.0385 USDT |
0.0520 USDT |
0.0425 USDT |
| 2021-08-22 |
0.0396 USDT |
7,417,012.9836 |
0.0413 USDT |
0.0364 USDT |
0.0415 USDT |
0.0392 USDT |
| 2021-08-21 |
0.0410 USDT |
7,984,144.3717 |
0.0413 USDT |
0.0390 USDT |
0.0427 USDT |
0.0411 USDT |
| 2021-08-20 |
0.0402 USDT |
8,542,582.3284 |
0.0405 USDT |
0.0382 USDT |
0.0429 USDT |
0.0405 USDT |
| 2021-08-19 |
0.0381 USDT |
9,200,520.8028 |
0.0383 USDT |
0.0360 USDT |
0.0410 USDT |
0.0408 USDT |
| 2021-08-18 |
0.0400 USDT |
9,382,462.7545 |
0.0423 USDT |
0.0370 USDT |
0.0433 USDT |
0.0382 USDT |