Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
0.2019 USDT |
10,988,653.5409 |
0.2220 USDT |
0.1814 USDT |
0.2350 USDT |
0.1894 USDT |
| 2021-11-24 |
0.2052 USDT |
21,951,142.7234 |
0.1762 USDT |
0.1705 USDT |
0.2300 USDT |
0.2136 USDT |
| 2021-11-23 |
0.1718 USDT |
6,783,728.1846 |
0.1637 USDT |
0.1608 USDT |
0.1800 USDT |
0.1760 USDT |
| 2021-11-22 |
0.1613 USDT |
5,995,335.8507 |
0.1601 USDT |
0.1507 USDT |
0.1742 USDT |
0.1640 USDT |
| 2021-11-21 |
0.1534 USDT |
4,947,681.6334 |
0.1606 USDT |
0.1464 USDT |
0.1625 USDT |
0.1571 USDT |
| 2021-11-20 |
0.1592 USDT |
10,849,192.5706 |
0.1688 USDT |
0.1452 USDT |
0.1799 USDT |
0.1616 USDT |
| 2021-11-19 |
0.1552 USDT |
9,597,010.3068 |
0.1448 USDT |
0.1350 USDT |
0.1750 USDT |
0.1611 USDT |
| 2021-11-18 |
0.1412 USDT |
12,444,576.3867 |
0.1368 USDT |
0.1233 USDT |
0.1588 USDT |
0.1565 USDT |
| 2021-11-17 |
0.1283 USDT |
8,525,445.3220 |
0.1183 USDT |
0.1125 USDT |
0.1392 USDT |
0.1320 USDT |
| 2021-11-16 |
0.1192 USDT |
10,856,300.9182 |
0.1258 USDT |
0.1064 USDT |
0.1321 USDT |
0.1208 USDT |
| 2021-11-15 |
0.1256 USDT |
27,304,981.0196 |
0.1027 USDT |
0.1026 USDT |
0.1400 USDT |
0.1273 USDT |
| 2021-11-14 |
0.1076 USDT |
15,271,542.8763 |
0.0979 USDT |
0.0953 USDT |
0.1213 USDT |
0.1026 USDT |
| 2021-11-13 |
0.0924 USDT |
6,567,324.9349 |
0.0901 USDT |
0.0882 USDT |
0.0998 USDT |
0.0962 USDT |
| 2021-11-12 |
0.0914 USDT |
8,333,574.3241 |
0.0903 USDT |
0.0866 USDT |
0.0987 USDT |
0.0899 USDT |
| 2021-11-11 |
0.0924 USDT |
7,290,887.8001 |
0.0911 USDT |
0.0890 USDT |
0.0967 USDT |
0.0901 USDT |
| 2021-11-10 |
0.0959 USDT |
5,528,666.2911 |
0.0954 USDT |
0.0930 USDT |
0.1000 USDT |
0.0980 USDT |
| 2021-11-09 |
0.0967 USDT |
7,032,850.2050 |
0.1020 USDT |
0.0904 USDT |
0.1025 USDT |
0.0954 USDT |
| 2021-11-08 |
0.0934 USDT |
5,059,222.1722 |
0.0969 USDT |
0.0892 USDT |
0.0976 USDT |
0.0902 USDT |
| 2021-11-07 |
0.0974 USDT |
7,852,174.7088 |
0.1008 USDT |
0.0909 USDT |
0.1050 USDT |
0.0931 USDT |
| 2021-11-06 |
0.1004 USDT |
11,712,321.1242 |
0.0989 USDT |
0.0940 USDT |
0.1087 USDT |
0.0981 USDT |
| 2021-11-05 |
0.0867 USDT |
6,081,750.6322 |
0.0857 USDT |
0.0828 USDT |
0.0917 USDT |
0.0853 USDT |
| 2021-11-04 |
0.0861 USDT |
6,733,380.5827 |
0.0874 USDT |
0.0815 USDT |
0.0907 USDT |
0.0856 USDT |
| 2021-11-03 |
0.0884 USDT |
6,097,151.1293 |
0.0888 USDT |
0.0851 USDT |
0.0907 USDT |
0.0855 USDT |
| 2021-11-02 |
0.0907 USDT |
11,321,211.2598 |
0.0894 USDT |
0.0830 USDT |
0.0968 USDT |
0.0907 USDT |
| 2021-11-01 |
0.0933 USDT |
8,405,063.2144 |
0.0993 USDT |
0.0882 USDT |
0.0998 USDT |
0.0912 USDT |
| 2021-10-31 |
0.1028 USDT |
8,533,116.3199 |
0.0999 USDT |
0.0979 USDT |
0.1130 USDT |
0.1004 USDT |
| 2021-10-30 |
0.1070 USDT |
13,646,223.4712 |
0.1032 USDT |
0.0984 USDT |
0.1196 USDT |
0.1020 USDT |
| 2021-10-29 |
0.1053 USDT |
13,730,230.6343 |
0.0945 USDT |
0.0940 USDT |
0.1184 USDT |
0.1046 USDT |
| 2021-10-28 |
0.0944 USDT |
12,442,778.0767 |
0.0971 USDT |
0.0900 USDT |
0.1003 USDT |
0.0938 USDT |
| 2021-10-27 |
0.1082 USDT |
13,668,839.9554 |
0.1052 USDT |
0.0960 USDT |
0.1220 USDT |
0.0991 USDT |
| 2021-10-26 |
0.1192 USDT |
21,836,285.3128 |
0.1114 USDT |
0.1020 USDT |
0.1350 USDT |
0.1044 USDT |
| 2021-10-25 |
0.1068 USDT |
20,984,614.1563 |
0.0957 USDT |
0.0892 USDT |
0.1330 USDT |
0.1130 USDT |
| 2021-10-24 |
0.0872 USDT |
11,434,811.2415 |
0.0842 USDT |
0.0811 USDT |
0.0924 USDT |
0.0883 USDT |
| 2021-10-23 |
0.0828 USDT |
10,380,172.6987 |
0.0796 USDT |
0.0775 USDT |
0.0890 USDT |
0.0843 USDT |
| 2021-10-22 |
0.0785 USDT |
8,047,420.2970 |
0.0791 USDT |
0.0762 USDT |
0.0837 USDT |
0.0782 USDT |
| 2021-10-21 |
0.0793 USDT |
8,221,538.0656 |
0.0853 USDT |
0.0750 USDT |
0.0853 USDT |
0.0791 USDT |
| 2021-10-20 |
0.0812 USDT |
7,631,676.5445 |
0.0800 USDT |
0.0790 USDT |
0.0853 USDT |
0.0849 USDT |
| 2021-10-19 |
0.0851 USDT |
10,021,311.9595 |
0.0903 USDT |
0.0792 USDT |
0.0922 USDT |
0.0811 USDT |
| 2021-10-18 |
0.0856 USDT |
8,573,688.9205 |
0.0830 USDT |
0.0800 USDT |
0.0946 USDT |
0.0865 USDT |
| 2021-10-17 |
0.0835 USDT |
9,876,180.9487 |
0.0828 USDT |
0.0777 USDT |
0.0900 USDT |
0.0811 USDT |
| 2021-10-16 |
0.0774 USDT |
11,381,926.9759 |
0.0729 USDT |
0.0704 USDT |
0.0880 USDT |
0.0848 USDT |
| 2021-10-15 |
0.0752 USDT |
8,405,275.1444 |
0.0775 USDT |
0.0720 USDT |
0.0797 USDT |
0.0740 USDT |
| 2021-10-14 |
0.0779 USDT |
12,681,761.0573 |
0.0800 USDT |
0.0724 USDT |
0.0823 USDT |
0.0778 USDT |
| 2021-10-13 |
0.0811 USDT |
23,907,919.5446 |
0.0818 USDT |
0.0646 USDT |
0.0930 USDT |
0.0781 USDT |
| 2021-10-12 |
0.0793 USDT |
8,738,235.0445 |
0.0836 USDT |
0.0751 USDT |
0.0839 USDT |
0.0826 USDT |
| 2021-10-11 |
0.0839 USDT |
9,594,860.4241 |
0.0851 USDT |
0.0773 USDT |
0.0935 USDT |
0.0839 USDT |
| 2021-10-10 |
0.0849 USDT |
8,991,006.2907 |
0.0916 USDT |
0.0784 USDT |
0.0917 USDT |
0.0825 USDT |
| 2021-10-09 |
0.0913 USDT |
11,023,504.4980 |
0.0954 USDT |
0.0850 USDT |
0.0989 USDT |
0.0892 USDT |
| 2021-10-08 |
0.0874 USDT |
20,051,162.9635 |
0.0752 USDT |
0.0735 USDT |
0.1058 USDT |
0.0977 USDT |
| 2021-10-07 |
0.0743 USDT |
8,283,863.8751 |
0.0764 USDT |
0.0671 USDT |
0.0792 USDT |
0.0705 USDT |