Identifier on Kucoin: MNST-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0014 USDT |
127,640.7220 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0014 USDT |
1,824,179.1066 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-10-24 |
0.0015 USDT |
2,470,541.4530 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-23 |
0.0014 USDT |
888,560.7668 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-22 |
0.0014 USDT |
1,426,536.3023 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-10-21 |
0.0015 USDT |
1,847,283.6065 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2023-10-20 |
0.0016 USDT |
8,527,364.9423 |
0.0021 USDT |
0.0013 USDT |
0.0021 USDT |
0.0014 USDT |
| 2023-10-19 |
0.0020 USDT |
104,641.0576 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-10-18 |
0.0020 USDT |
75,374.2644 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-10-17 |
0.0020 USDT |
173,491.9283 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-16 |
0.0020 USDT |
244,585.3517 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-15 |
0.0020 USDT |
353,308.4139 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-14 |
0.0020 USDT |
243,274.0309 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-10-13 |
0.0019 USDT |
223,141.5106 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-12 |
0.0019 USDT |
437,786.1035 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-11 |
0.0019 USDT |
71,847.0983 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-10-10 |
0.0019 USDT |
66,953.3504 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-10-09 |
0.0021 USDT |
1,750,242.1786 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-10-08 |
0.0022 USDT |
116,744.0540 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-07 |
0.0022 USDT |
342,675.8386 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-10-06 |
0.0022 USDT |
207,846.2428 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-10-05 |
0.0022 USDT |
722,159.9181 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-10-04 |
0.0024 USDT |
865,734.2533 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-03 |
0.0023 USDT |
378,803.8699 |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-10-02 |
0.0021 USDT |
3,289,909.3057 |
0.0019 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-10-01 |
0.0019 USDT |
2,438,107.0928 |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-09-30 |
0.0020 USDT |
990,359.0224 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-09-29 |
0.0020 USDT |
1,569,213.7817 |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-09-28 |
0.0019 USDT |
2,307,677.2610 |
0.0018 USDT |
0.0017 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-09-27 |
0.0020 USDT |
3,202,860.0730 |
0.0019 USDT |
0.0017 USDT |
0.0028 USDT |
0.0019 USDT |
| 2023-09-26 |
0.0021 USDT |
2,881,397.4113 |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-09-25 |
0.0024 USDT |
9,366,283.4436 |
0.0031 USDT |
0.0021 USDT |
0.0031 USDT |
0.0023 USDT |
| 2023-09-24 |
0.0031 USDT |
590,964.9215 |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0032 USDT |
672,416.5001 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0030 USDT |
114,061.0999 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-21 |
0.0032 USDT |
253,871.1870 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0032 USDT |
380,646.7664 |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-19 |
0.0031 USDT |
393,252.2776 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-18 |
0.0032 USDT |
581,649.1473 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2023-09-17 |
0.0031 USDT |
325,960.0421 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-16 |
0.0031 USDT |
256,188.1966 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-15 |
0.0031 USDT |
171,330.5415 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0032 USDT |
185,483.7007 |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0033 USDT |
260,251.1705 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-09-12 |
0.0032 USDT |
645,293.4567 |
0.0032 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-11 |
0.0032 USDT |
338,346.2326 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0034 USDT |
269,488.1040 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-09 |
0.0034 USDT |
30,224.6301 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-08 |
0.0035 USDT |
760,972.7180 |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0034 USDT |
313,876.9041 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |