Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.0171 USDT |
57,588.6985 MLS |
0.0172 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-05-02 |
0.0176 USDT |
553,299.3405 MLS |
0.0173 USDT |
0.0167 USDT |
0.0183 USDT |
0.0167 USDT |
| 2024-05-01 |
0.0170 USDT |
1,027,778.1761 MLS |
0.0164 USDT |
0.0152 USDT |
0.0184 USDT |
0.0173 USDT |
| 2024-04-30 |
0.0166 USDT |
803,130.1360 MLS |
0.0176 USDT |
0.0153 USDT |
0.0178 USDT |
0.0163 USDT |
| 2024-04-29 |
0.0178 USDT |
422,230.2239 MLS |
0.0183 USDT |
0.0170 USDT |
0.0188 USDT |
0.0179 USDT |
| 2024-04-28 |
0.0190 USDT |
150,223.6776 MLS |
0.0194 USDT |
0.0185 USDT |
0.0195 USDT |
0.0188 USDT |
| 2024-04-27 |
0.0189 USDT |
330,832.9107 MLS |
0.0190 USDT |
0.0184 USDT |
0.0196 USDT |
0.0191 USDT |
| 2024-04-26 |
0.0194 USDT |
549,055.4682 MLS |
0.0207 USDT |
0.0183 USDT |
0.0210 USDT |
0.0191 USDT |
| 2024-04-25 |
0.0207 USDT |
1,784,119.3350 MLS |
0.0184 USDT |
0.0180 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-04-24 |
0.0189 USDT |
398,237.3009 MLS |
0.0192 USDT |
0.0180 USDT |
0.0195 USDT |
0.0183 USDT |
| 2024-04-23 |
0.0207 USDT |
1,702,176.9545 MLS |
0.0211 USDT |
0.0192 USDT |
0.0238 USDT |
0.0192 USDT |
| 2024-04-22 |
0.0213 USDT |
1,483,316.6662 MLS |
0.0223 USDT |
0.0200 USDT |
0.0230 USDT |
0.0209 USDT |
| 2024-04-21 |
0.0233 USDT |
2,371,618.9508 MLS |
0.0206 USDT |
0.0201 USDT |
0.0260 USDT |
0.0228 USDT |
| 2024-04-20 |
0.0193 USDT |
283,265.3318 MLS |
0.0187 USDT |
0.0183 USDT |
0.0207 USDT |
0.0196 USDT |
| 2024-04-19 |
0.0193 USDT |
229,124.1554 MLS |
0.0185 USDT |
0.0185 USDT |
0.0207 USDT |
0.0189 USDT |
| 2024-04-18 |
0.0189 USDT |
257,011.8758 MLS |
0.0186 USDT |
0.0180 USDT |
0.0200 USDT |
0.0191 USDT |
| 2024-04-17 |
0.0180 USDT |
216,571.3268 MLS |
0.0189 USDT |
0.0174 USDT |
0.0190 USDT |
0.0182 USDT |
| 2024-04-16 |
0.0191 USDT |
332,757.9912 MLS |
0.0207 USDT |
0.0178 USDT |
0.0210 USDT |
0.0187 USDT |
| 2024-04-15 |
0.0214 USDT |
329,554.7771 MLS |
0.0208 USDT |
0.0201 USDT |
0.0230 USDT |
0.0208 USDT |
| 2024-04-14 |
0.0195 USDT |
380,942.4172 MLS |
0.0186 USDT |
0.0184 USDT |
0.0216 USDT |
0.0203 USDT |
| 2024-04-13 |
0.0210 USDT |
611,400.0133 MLS |
0.0216 USDT |
0.0176 USDT |
0.0230 USDT |
0.0176 USDT |
| 2024-04-12 |
0.0225 USDT |
264,523.0352 MLS |
0.0238 USDT |
0.0210 USDT |
0.0241 USDT |
0.0216 USDT |
| 2024-04-11 |
0.0236 USDT |
159,362.5308 MLS |
0.0233 USDT |
0.0230 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-04-10 |
0.0236 USDT |
396,396.6153 MLS |
0.0243 USDT |
0.0227 USDT |
0.0244 USDT |
0.0239 USDT |
| 2024-04-09 |
0.0235 USDT |
625,942.2687 MLS |
0.0239 USDT |
0.0220 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-04-08 |
0.0248 USDT |
541,017.6570 MLS |
0.0259 USDT |
0.0239 USDT |
0.0261 USDT |
0.0244 USDT |
| 2024-04-07 |
0.0253 USDT |
553,670.9614 MLS |
0.0241 USDT |
0.0240 USDT |
0.0262 USDT |
0.0259 USDT |
| 2024-04-06 |
0.0263 USDT |
2,277,970.1545 MLS |
0.0232 USDT |
0.0226 USDT |
0.0290 USDT |
0.0242 USDT |
| 2024-04-05 |
0.0227 USDT |
668,536.1487 MLS |
0.0246 USDT |
0.0218 USDT |
0.0246 USDT |
0.0225 USDT |
| 2024-04-04 |
0.0241 USDT |
680,070.4312 MLS |
0.0243 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2024-04-03 |
0.0257 USDT |
1,534,174.8856 MLS |
0.0285 USDT |
0.0237 USDT |
0.0285 USDT |
0.0247 USDT |
| 2024-04-02 |
0.0287 USDT |
1,768,871.8758 MLS |
0.0314 USDT |
0.0270 USDT |
0.0320 USDT |
0.0283 USDT |
| 2024-04-01 |
0.0290 USDT |
2,158,515.8313 MLS |
0.0303 USDT |
0.0257 USDT |
0.0326 USDT |
0.0303 USDT |
| 2024-03-31 |
0.0309 USDT |
1,548,279.8198 MLS |
0.0299 USDT |
0.0293 USDT |
0.0340 USDT |
0.0298 USDT |
| 2024-03-30 |
0.0300 USDT |
1,328,302.1610 MLS |
0.0280 USDT |
0.0276 USDT |
0.0333 USDT |
0.0296 USDT |
| 2024-03-29 |
0.0284 USDT |
612,579.9646 MLS |
0.0303 USDT |
0.0270 USDT |
0.0308 USDT |
0.0283 USDT |
| 2024-03-28 |
0.0324 USDT |
2,019,708.2213 MLS |
0.0266 USDT |
0.0262 USDT |
0.0360 USDT |
0.0306 USDT |
| 2024-03-27 |
0.0276 USDT |
607,150.6288 MLS |
0.0278 USDT |
0.0260 USDT |
0.0285 USDT |
0.0260 USDT |
| 2024-03-26 |
0.0288 USDT |
1,885,299.3643 MLS |
0.0304 USDT |
0.0263 USDT |
0.0311 USDT |
0.0280 USDT |
| 2024-03-25 |
0.0286 USDT |
5,087,368.3364 MLS |
0.0340 USDT |
0.0263 USDT |
0.0343 USDT |
0.0312 USDT |
| 2024-03-24 |
0.0345 USDT |
1,674,973.3505 MLS |
0.0328 USDT |
0.0322 USDT |
0.0375 USDT |
0.0345 USDT |
| 2024-03-23 |
0.0360 USDT |
6,613,573.7680 MLS |
0.0378 USDT |
0.0314 USDT |
0.0410 USDT |
0.0338 USDT |
| 2024-03-22 |
0.0475 USDT |
32,844,173.1508 MLS |
0.0374 USDT |
0.0303 USDT |
0.0776 USDT |
0.0348 USDT |
| 2024-03-21 |
0.0303 USDT |
6,711,183.7339 MLS |
0.0221 USDT |
0.0217 USDT |
0.0394 USDT |
0.0305 USDT |
| 2024-03-20 |
0.0202 USDT |
1,093,722.6298 MLS |
0.0208 USDT |
0.0194 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-03-19 |
0.0218 USDT |
1,284,479.7565 MLS |
0.0252 USDT |
0.0200 USDT |
0.0256 USDT |
0.0209 USDT |
| 2024-03-18 |
0.0252 USDT |
1,564,470.0431 MLS |
0.0307 USDT |
0.0214 USDT |
0.0322 USDT |
0.0237 USDT |
| 2024-03-17 |
0.0293 USDT |
606,568.0676 MLS |
0.0269 USDT |
0.0263 USDT |
0.0311 USDT |
0.0300 USDT |
| 2024-03-16 |
0.0313 USDT |
843,359.8418 MLS |
0.0366 USDT |
0.0260 USDT |
0.0369 USDT |
0.0268 USDT |
| 2024-03-15 |
0.0349 USDT |
924,840.0049 MLS |
0.0382 USDT |
0.0310 USDT |
0.0387 USDT |
0.0363 USDT |