Identifier on Kucoin: MLS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-30 |
0.0001 USDT |
6,454,610.2195 MLS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-29 |
0.0002 USDT |
7,654,704.2085 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-28 |
0.0002 USDT |
21,223,520.7360 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-27 |
0.0002 USDT |
23,364,847.5973 MLS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-26 |
0.0002 USDT |
38,233,245.0276 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-25 |
0.0002 USDT |
23,031,888.4030 MLS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-24 |
0.0002 USDT |
11,563,745.1499 MLS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-23 |
0.0002 USDT |
3,644,980.4768 MLS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-22 |
0.0002 USDT |
9,624,277.7223 MLS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-09-21 |
0.0002 USDT |
22,776,050.9826 MLS |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-20 |
0.0002 USDT |
39,877,888.6798 MLS |
0.0002 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-19 |
0.0002 USDT |
77,016,288.6632 MLS |
0.0001 USDT |
0.0001 USDT |
0.0003 USDT |
0.0002 USDT |
| 2024-09-18 |
0.0001 USDT |
47,497,365.4439 MLS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-17 |
0.0001 USDT |
7,190,491.6867 MLS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-16 |
0.0001 USDT |
7,131,668.3255 MLS |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-15 |
0.0001 USDT |
3,690,999.8565 MLS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-14 |
0.0001 USDT |
10,602,807.6888 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-13 |
0.0001 USDT |
36,344,425.7100 MLS |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2024-09-12 |
0.0002 USDT |
26,591,849.7380 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2024-09-11 |
0.0002 USDT |
24,248,158.2554 MLS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-09-10 |
0.0003 USDT |
26,227,768.9181 MLS |
0.0004 USDT |
0.0002 USDT |
0.0004 USDT |
0.0002 USDT |
| 2024-09-09 |
0.0004 USDT |
12,468,555.7236 MLS |
0.0005 USDT |
0.0003 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-08 |
0.0005 USDT |
524,191.2707 MLS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
1,701,191.8718 MLS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-06 |
0.0005 USDT |
7,636,260.9972 MLS |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0004 USDT |
1,660,630.8632 MLS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-04 |
0.0004 USDT |
4,140,008.8623 MLS |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-03 |
0.0004 USDT |
2,860,722.8971 MLS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0004 USDT |
1,085,089.4776 MLS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-09-01 |
0.0005 USDT |
2,542,268.6346 MLS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-31 |
0.0005 USDT |
3,400,247.9886 MLS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-30 |
0.0005 USDT |
4,977,871.2101 MLS |
0.0005 USDT |
0.0004 USDT |
0.0006 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0005 USDT |
5,264,766.3486 MLS |
0.0006 USDT |
0.0004 USDT |
0.0006 USDT |
0.0004 USDT |
| 2024-08-28 |
0.0006 USDT |
23,960,949.6444 MLS |
0.0010 USDT |
0.0004 USDT |
0.0010 USDT |
0.0006 USDT |
| 2024-08-27 |
0.0012 USDT |
17,035,552.7414 MLS |
0.0019 USDT |
0.0009 USDT |
0.0019 USDT |
0.0010 USDT |
| 2024-08-26 |
0.0018 USDT |
747,596.2666 MLS |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-25 |
0.0018 USDT |
609,402.3383 MLS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-24 |
0.0018 USDT |
1,310,284.8307 MLS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-23 |
0.0018 USDT |
1,855,197.7945 MLS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-22 |
0.0018 USDT |
1,036,471.2646 MLS |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-21 |
0.0017 USDT |
885,974.6559 MLS |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-08-20 |
0.0018 USDT |
2,654,116.3197 MLS |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2024-08-19 |
0.0018 USDT |
1,188,359.5762 MLS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-08-18 |
0.0018 USDT |
2,323,170.7669 MLS |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2024-08-17 |
0.0020 USDT |
3,558,257.1228 MLS |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0019 USDT |
| 2024-08-16 |
0.0020 USDT |
11,925,806.6694 MLS |
0.0018 USDT |
0.0016 USDT |
0.0027 USDT |
0.0018 USDT |
| 2024-08-15 |
0.0018 USDT |
219,835.8048 MLS |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-08-14 |
0.0017 USDT |
4,506,409.9864 MLS |
0.0020 USDT |
0.0015 USDT |
0.0022 USDT |
0.0018 USDT |
| 2024-08-13 |
0.0020 USDT |
682,956.0379 MLS |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-08-12 |
0.0019 USDT |
511,024.1953 MLS |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |