Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.2690 USDT |
282,363.4832 |
0.2714 USDT |
0.2607 USDT |
0.2760 USDT |
0.2666 USDT |
| 2023-10-25 |
0.2728 USDT |
124,891.8368 |
0.2749 USDT |
0.2683 USDT |
0.2791 USDT |
0.2760 USDT |
| 2023-10-24 |
0.2732 USDT |
43,752.2218 |
0.2730 USDT |
0.2664 USDT |
0.2809 USDT |
0.2744 USDT |
| 2023-10-23 |
0.2652 USDT |
4,967.2707 |
0.2617 USDT |
0.2617 USDT |
0.2720 USDT |
0.2720 USDT |
| 2023-10-22 |
0.2598 USDT |
56,704.4520 |
0.2573 USDT |
0.2573 USDT |
0.2634 USDT |
0.2595 USDT |
| 2023-10-21 |
0.2545 USDT |
12,026.6456 |
0.2538 USDT |
0.2538 USDT |
0.2594 USDT |
0.2594 USDT |
| 2023-10-20 |
0.2512 USDT |
52,560.4404 |
0.2478 USDT |
0.2478 USDT |
0.2542 USDT |
0.2538 USDT |
| 2023-10-19 |
0.2481 USDT |
41,274.2280 |
0.2543 USDT |
0.2458 USDT |
0.2543 USDT |
0.2478 USDT |
| 2023-10-18 |
0.2567 USDT |
62,549.6132 |
0.2576 USDT |
0.2542 USDT |
0.2598 USDT |
0.2543 USDT |
| 2023-10-17 |
0.2558 USDT |
83,880.5325 |
0.2552 USDT |
0.2551 USDT |
0.2572 USDT |
0.2572 USDT |
| 2023-10-16 |
0.2558 USDT |
137,624.0375 |
0.2514 USDT |
0.2511 USDT |
0.2594 USDT |
0.2555 USDT |
| 2023-10-15 |
0.2489 USDT |
137,046.9836 |
0.2431 USDT |
0.2431 USDT |
0.2527 USDT |
0.2508 USDT |
| 2023-10-14 |
0.2431 USDT |
110,293.0108 |
0.2432 USDT |
0.2428 USDT |
0.2433 USDT |
0.2431 USDT |
| 2023-10-13 |
0.2413 USDT |
426,584.4406 |
0.2414 USDT |
0.2403 USDT |
0.2443 USDT |
0.2433 USDT |
| 2023-10-12 |
0.2402 USDT |
176,766.1226 |
0.2415 USDT |
0.2380 USDT |
0.2428 USDT |
0.2403 USDT |
| 2023-10-11 |
0.2481 USDT |
28,553.5803 |
0.2504 USDT |
0.2401 USDT |
0.2504 USDT |
0.2418 USDT |
| 2023-10-10 |
0.2503 USDT |
75,793.5214 |
0.2531 USDT |
0.2487 USDT |
0.2531 USDT |
0.2504 USDT |
| 2023-10-09 |
0.2590 USDT |
70,885.0365 |
0.2669 USDT |
0.2524 USDT |
0.2669 USDT |
0.2531 USDT |
| 2023-10-08 |
0.2649 USDT |
312,127.2393 |
0.2554 USDT |
0.2547 USDT |
0.2806 USDT |
0.2669 USDT |
| 2023-10-07 |
0.2539 USDT |
215,820.9296 |
0.2564 USDT |
0.2498 USDT |
0.2564 USDT |
0.2557 USDT |
| 2023-10-06 |
0.2512 USDT |
320,990.7836 |
0.2520 USDT |
0.2425 USDT |
0.2542 USDT |
0.2522 USDT |
| 2023-10-05 |
0.2524 USDT |
176,966.3650 |
0.2555 USDT |
0.2438 USDT |
0.2555 USDT |
0.2452 USDT |
| 2023-10-04 |
0.2575 USDT |
68,016.5028 |
0.2635 USDT |
0.2553 USDT |
0.2635 USDT |
0.2555 USDT |
| 2023-10-03 |
0.2636 USDT |
287,234.9176 |
0.2648 USDT |
0.2622 USDT |
0.2656 USDT |
0.2635 USDT |
| 2023-10-02 |
0.2639 USDT |
294,273.4349 |
0.2622 USDT |
0.2594 USDT |
0.2659 USDT |
0.2629 USDT |
| 2023-10-01 |
0.2591 USDT |
10,540.1503 |
0.2556 USDT |
0.2556 USDT |
0.2629 USDT |
0.2607 USDT |
| 2023-09-30 |
0.2556 USDT |
42,430.4588 |
0.2555 USDT |
0.2531 USDT |
0.2568 USDT |
0.2556 USDT |
| 2023-09-29 |
0.2552 USDT |
144,943.1709 |
0.2549 USDT |
0.2545 USDT |
0.2566 USDT |
0.2555 USDT |
| 2023-09-28 |
0.2512 USDT |
179,764.8904 |
0.2479 USDT |
0.2479 USDT |
0.2546 USDT |
0.2540 USDT |
| 2023-09-27 |
0.2513 USDT |
175,075.3947 |
0.2553 USDT |
0.2401 USDT |
0.2615 USDT |
0.2414 USDT |
| 2023-09-26 |
0.2573 USDT |
113,200.8493 |
0.2598 USDT |
0.2550 USDT |
0.2598 USDT |
0.2552 USDT |
| 2023-09-25 |
0.2603 USDT |
154,203.6424 |
0.2556 USDT |
0.2556 USDT |
0.2701 USDT |
0.2574 USDT |
| 2023-09-24 |
0.2560 USDT |
311,338.5336 |
0.2571 USDT |
0.2500 USDT |
0.2581 USDT |
0.2558 USDT |
| 2023-09-23 |
0.2568 USDT |
121,426.9828 |
0.2562 USDT |
0.2559 USDT |
0.2574 USDT |
0.2571 USDT |
| 2023-09-22 |
0.2529 USDT |
104,364.5843 |
0.2526 USDT |
0.2515 USDT |
0.2589 USDT |
0.2561 USDT |
| 2023-09-21 |
0.2529 USDT |
234,955.1153 |
0.2568 USDT |
0.2497 USDT |
0.2649 USDT |
0.2520 USDT |
| 2023-09-20 |
0.2524 USDT |
324,807.6392 |
0.2530 USDT |
0.2426 USDT |
0.2615 USDT |
0.2553 USDT |
| 2023-09-19 |
0.2535 USDT |
206,246.0377 |
0.2566 USDT |
0.2447 USDT |
0.2573 USDT |
0.2483 USDT |
| 2023-09-18 |
0.2570 USDT |
293,176.0657 |
0.2579 USDT |
0.2490 USDT |
0.2593 USDT |
0.2567 USDT |
| 2023-09-17 |
0.2595 USDT |
36,551.0433 |
0.2604 USDT |
0.2574 USDT |
0.2684 USDT |
0.2584 USDT |
| 2023-09-16 |
0.2604 USDT |
19,063.9400 |
0.2543 USDT |
0.2543 USDT |
0.2685 USDT |
0.2617 USDT |
| 2023-09-15 |
0.2516 USDT |
120,416.1676 |
0.2512 USDT |
0.2511 USDT |
0.2529 USDT |
0.2517 USDT |
| 2023-09-14 |
0.2503 USDT |
183,876.7385 |
0.2481 USDT |
0.2468 USDT |
0.2521 USDT |
0.2509 USDT |
| 2023-09-13 |
0.2460 USDT |
197,339.4174 |
0.2438 USDT |
0.2432 USDT |
0.2481 USDT |
0.2470 USDT |
| 2023-09-12 |
0.2441 USDT |
238,899.8269 |
0.2400 USDT |
0.2392 USDT |
0.2521 USDT |
0.2434 USDT |
| 2023-09-11 |
0.2487 USDT |
224,968.4421 |
0.2546 USDT |
0.2378 USDT |
0.2546 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2568 USDT |
206,851.0703 |
0.2594 USDT |
0.2541 USDT |
0.2596 USDT |
0.2546 USDT |
| 2023-09-09 |
0.2584 USDT |
203,287.9257 |
0.2593 USDT |
0.2496 USDT |
0.2598 USDT |
0.2592 USDT |
| 2023-09-08 |
0.2631 USDT |
195,512.0289 |
0.2636 USDT |
0.2583 USDT |
0.2800 USDT |
0.2584 USDT |
| 2023-09-07 |
0.2646 USDT |
158,700.3846 |
0.2588 USDT |
0.2573 USDT |
0.3140 USDT |
0.2615 USDT |