Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3222 USDT |
438,997.1317 |
0.3366 USDT |
0.3121 USDT |
0.3367 USDT |
0.3228 USDT |
| 2024-01-18 |
0.3452 USDT |
455,450.3755 |
0.3354 USDT |
0.3200 USDT |
0.3894 USDT |
0.3271 USDT |
| 2024-01-17 |
0.3426 USDT |
206,226.8038 |
0.3460 USDT |
0.3341 USDT |
0.3644 USDT |
0.3347 USDT |
| 2024-01-16 |
0.3389 USDT |
194,935.8371 |
0.3170 USDT |
0.3168 USDT |
0.3581 USDT |
0.3420 USDT |
| 2024-01-15 |
0.3159 USDT |
50,089.1388 |
0.3180 USDT |
0.3132 USDT |
0.3180 USDT |
0.3171 USDT |
| 2024-01-14 |
0.3199 USDT |
85,220.0437 |
0.3185 USDT |
0.3120 USDT |
0.3224 USDT |
0.3200 USDT |
| 2024-01-13 |
0.3155 USDT |
54,048.9953 |
0.3148 USDT |
0.3115 USDT |
0.3188 USDT |
0.3179 USDT |
| 2024-01-12 |
0.3251 USDT |
54,085.2630 |
0.3324 USDT |
0.3144 USDT |
0.3339 USDT |
0.3144 USDT |
| 2024-01-11 |
0.3292 USDT |
194,620.0700 |
0.3275 USDT |
0.3228 USDT |
0.3375 USDT |
0.3314 USDT |
| 2024-01-10 |
0.3107 USDT |
183,670.4645 |
0.3060 USDT |
0.2994 USDT |
0.3292 USDT |
0.3289 USDT |
| 2024-01-09 |
0.3164 USDT |
159,428.1980 |
0.3244 USDT |
0.3049 USDT |
0.3244 USDT |
0.3075 USDT |
| 2024-01-08 |
0.3095 USDT |
226,630.3413 |
0.3156 USDT |
0.2983 USDT |
0.3191 USDT |
0.3159 USDT |
| 2024-01-07 |
0.4193 USDT |
1,346,968.8459 |
0.3460 USDT |
0.3101 USDT |
1.2800 USDT |
0.3137 USDT |
| 2024-01-06 |
0.3399 USDT |
164,494.1068 |
0.3337 USDT |
0.3320 USDT |
0.3580 USDT |
0.3473 USDT |
| 2024-01-05 |
0.3357 USDT |
187,964.4699 |
0.3439 USDT |
0.3304 USDT |
0.3453 USDT |
0.3318 USDT |
| 2024-01-04 |
0.3405 USDT |
285,279.2337 |
0.3460 USDT |
0.3230 USDT |
0.3462 USDT |
0.3432 USDT |
| 2024-01-03 |
0.3606 USDT |
259,080.3452 |
0.3699 USDT |
0.3374 USDT |
0.3798 USDT |
0.3413 USDT |
| 2024-01-02 |
0.3690 USDT |
283,234.9222 |
0.3598 USDT |
0.3597 USDT |
0.3754 USDT |
0.3699 USDT |
| 2024-01-01 |
0.3547 USDT |
198,791.9039 |
0.3557 USDT |
0.3518 USDT |
0.3598 USDT |
0.3585 USDT |
| 2023-12-31 |
0.3552 USDT |
212,276.4853 |
0.3505 USDT |
0.3505 USDT |
0.3668 USDT |
0.3605 USDT |
| 2023-12-30 |
0.3505 USDT |
485,974.3806 |
0.3486 USDT |
0.3333 USDT |
0.3571 USDT |
0.3505 USDT |
| 2023-12-29 |
0.3540 USDT |
401,464.4525 |
0.3537 USDT |
0.3428 USDT |
0.3628 USDT |
0.3497 USDT |
| 2023-12-28 |
0.3612 USDT |
397,135.9852 |
0.3708 USDT |
0.3509 USDT |
0.3735 USDT |
0.3515 USDT |
| 2023-12-27 |
0.3652 USDT |
106,980.5560 |
0.3593 USDT |
0.3593 USDT |
0.3723 USDT |
0.3696 USDT |
| 2023-12-26 |
0.3685 USDT |
180,362.0758 |
0.3794 USDT |
0.3563 USDT |
0.3885 USDT |
0.3592 USDT |
| 2023-12-25 |
0.3729 USDT |
99,909.8282 |
0.3687 USDT |
0.3687 USDT |
0.3804 USDT |
0.3766 USDT |
| 2023-12-24 |
0.3727 USDT |
82,984.1815 |
0.3750 USDT |
0.3674 USDT |
0.3868 USDT |
0.3740 USDT |
| 2023-12-23 |
0.3671 USDT |
107,548.1419 |
0.3703 USDT |
0.3626 USDT |
0.3728 USDT |
0.3692 USDT |
| 2023-12-22 |
0.3678 USDT |
75,370.3569 |
0.3756 USDT |
0.3613 USDT |
0.3772 USDT |
0.3691 USDT |
| 2023-12-21 |
0.3768 USDT |
45,049.0889 |
0.3731 USDT |
0.3681 USDT |
0.3943 USDT |
0.3761 USDT |
| 2023-12-20 |
0.3638 USDT |
112,241.8493 |
0.3653 USDT |
0.3580 USDT |
0.3836 USDT |
0.3696 USDT |
| 2023-12-19 |
0.3542 USDT |
105,700.6003 |
0.3506 USDT |
0.3465 USDT |
0.3629 USDT |
0.3603 USDT |
| 2023-12-18 |
0.3412 USDT |
151,764.2599 |
0.3599 USDT |
0.3239 USDT |
0.3599 USDT |
0.3509 USDT |
| 2023-12-17 |
0.3589 USDT |
96,535.2504 |
0.3632 USDT |
0.3537 USDT |
0.3665 USDT |
0.3612 USDT |
| 2023-12-16 |
0.3594 USDT |
299,891.9034 |
0.3519 USDT |
0.3500 USDT |
0.3683 USDT |
0.3676 USDT |
| 2023-12-15 |
0.3606 USDT |
475,781.7450 |
0.3697 USDT |
0.3505 USDT |
0.3747 USDT |
0.3519 USDT |
| 2023-12-14 |
0.3774 USDT |
447,671.1606 |
0.3821 USDT |
0.3593 USDT |
0.4200 USDT |
0.3700 USDT |
| 2023-12-13 |
0.3795 USDT |
388,082.0659 |
0.3435 USDT |
0.3419 USDT |
0.4196 USDT |
0.3755 USDT |
| 2023-12-12 |
0.3399 USDT |
346,545.0078 |
0.3233 USDT |
0.3233 USDT |
0.3627 USDT |
0.3416 USDT |
| 2023-12-11 |
0.3310 USDT |
315,478.6695 |
0.3485 USDT |
0.3196 USDT |
0.3497 USDT |
0.3220 USDT |
| 2023-12-10 |
0.3466 USDT |
264,136.2318 |
0.3475 USDT |
0.3426 USDT |
0.3528 USDT |
0.3484 USDT |
| 2023-12-09 |
0.3502 USDT |
279,560.9469 |
0.3504 USDT |
0.3426 USDT |
0.3541 USDT |
0.3478 USDT |
| 2023-12-08 |
0.3464 USDT |
289,950.9659 |
0.3411 USDT |
0.3409 USDT |
0.3569 USDT |
0.3507 USDT |
| 2023-12-07 |
0.3388 USDT |
343,388.7983 |
0.3369 USDT |
0.3311 USDT |
0.3508 USDT |
0.3409 USDT |
| 2023-12-06 |
0.3413 USDT |
276,823.1798 |
0.3500 USDT |
0.3336 USDT |
0.3508 USDT |
0.3387 USDT |
| 2023-12-05 |
0.3521 USDT |
286,914.2971 |
0.3536 USDT |
0.3396 USDT |
0.3836 USDT |
0.3509 USDT |
| 2023-12-04 |
0.3809 USDT |
894,866.1078 |
0.3268 USDT |
0.3264 USDT |
0.5400 USDT |
0.3426 USDT |
| 2023-12-03 |
0.3314 USDT |
245,716.3624 |
0.3330 USDT |
0.3249 USDT |
0.3361 USDT |
0.3253 USDT |
| 2023-12-02 |
0.3286 USDT |
81,766.2185 |
0.3235 USDT |
0.3152 USDT |
0.3343 USDT |
0.3316 USDT |
| 2023-12-01 |
0.3220 USDT |
83,198.8332 |
0.3219 USDT |
0.3196 USDT |
0.3248 USDT |
0.3237 USDT |