Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.2460 USDT |
197,339.4174 |
0.2438 USDT |
0.2432 USDT |
0.2481 USDT |
0.2470 USDT |
| 2023-09-12 |
0.2441 USDT |
238,899.8269 |
0.2400 USDT |
0.2392 USDT |
0.2521 USDT |
0.2434 USDT |
| 2023-09-11 |
0.2487 USDT |
224,968.4421 |
0.2546 USDT |
0.2378 USDT |
0.2546 USDT |
0.2409 USDT |
| 2023-09-10 |
0.2568 USDT |
206,851.0703 |
0.2594 USDT |
0.2541 USDT |
0.2596 USDT |
0.2546 USDT |
| 2023-09-09 |
0.2584 USDT |
203,287.9257 |
0.2593 USDT |
0.2496 USDT |
0.2598 USDT |
0.2592 USDT |
| 2023-09-08 |
0.2631 USDT |
195,512.0289 |
0.2636 USDT |
0.2583 USDT |
0.2800 USDT |
0.2584 USDT |
| 2023-09-07 |
0.2646 USDT |
158,700.3846 |
0.2588 USDT |
0.2573 USDT |
0.3140 USDT |
0.2615 USDT |
| 2023-09-06 |
0.2582 USDT |
45,228.6685 |
0.2585 USDT |
0.2562 USDT |
0.2605 USDT |
0.2588 USDT |
| 2023-09-05 |
0.2606 USDT |
29,577.4910 |
0.2625 USDT |
0.2584 USDT |
0.2628 USDT |
0.2585 USDT |
| 2023-09-04 |
0.2630 USDT |
48,341.0547 |
0.2642 USDT |
0.2604 USDT |
0.2647 USDT |
0.2647 USDT |
| 2023-09-03 |
0.2641 USDT |
96,674.4107 |
0.2577 USDT |
0.2577 USDT |
0.2722 USDT |
0.2642 USDT |
| 2023-09-02 |
0.2551 USDT |
34,873.7742 |
0.2532 USDT |
0.2532 USDT |
0.2577 USDT |
0.2575 USDT |
| 2023-09-01 |
0.2552 USDT |
116,971.1304 |
0.2576 USDT |
0.2435 USDT |
0.2577 USDT |
0.2532 USDT |
| 2023-08-31 |
0.2617 USDT |
226,831.8056 |
0.2647 USDT |
0.2500 USDT |
0.2658 USDT |
0.2576 USDT |
| 2023-08-30 |
0.2651 USDT |
235,954.1847 |
0.2684 USDT |
0.2616 USDT |
0.2723 USDT |
0.2645 USDT |
| 2023-08-29 |
0.2707 USDT |
347,327.2885 |
0.2661 USDT |
0.2510 USDT |
0.4267 USDT |
0.2728 USDT |
| 2023-08-28 |
0.2634 USDT |
103,687.1071 |
0.2690 USDT |
0.2589 USDT |
0.2694 USDT |
0.2648 USDT |
| 2023-08-27 |
0.2689 USDT |
53,308.7651 |
0.2694 USDT |
0.2682 USDT |
0.2702 USDT |
0.2698 USDT |
| 2023-08-26 |
0.2707 USDT |
10,807.7206 |
0.2734 USDT |
0.2696 USDT |
0.2734 USDT |
0.2704 USDT |
| 2023-08-25 |
0.2716 USDT |
38,932.4050 |
0.2737 USDT |
0.2680 USDT |
0.2779 USDT |
0.2696 USDT |
| 2023-08-24 |
0.2803 USDT |
183,817.9193 |
0.2765 USDT |
0.2649 USDT |
0.2938 USDT |
0.2736 USDT |
| 2023-08-23 |
0.2738 USDT |
256,876.7334 |
0.2593 USDT |
0.2584 USDT |
0.2851 USDT |
0.2746 USDT |
| 2023-08-22 |
0.2608 USDT |
106,684.3888 |
0.2595 USDT |
0.2563 USDT |
0.2649 USDT |
0.2597 USDT |
| 2023-08-21 |
0.2607 USDT |
67,168.8252 |
0.2663 USDT |
0.2551 USDT |
0.2699 USDT |
0.2591 USDT |
| 2023-08-20 |
0.2676 USDT |
50,759.5150 |
0.2682 USDT |
0.2637 USDT |
0.2698 USDT |
0.2662 USDT |
| 2023-08-19 |
0.2666 USDT |
38,235.5287 |
0.2635 USDT |
0.2616 USDT |
0.2720 USDT |
0.2683 USDT |
| 2023-08-18 |
0.2634 USDT |
129,043.4583 |
0.2634 USDT |
0.2577 USDT |
0.2694 USDT |
0.2631 USDT |
| 2023-08-17 |
0.2880 USDT |
118,816.9540 |
0.2925 USDT |
0.2802 USDT |
0.2957 USDT |
0.2853 USDT |
| 2023-08-16 |
0.2982 USDT |
165,525.6894 |
0.3056 USDT |
0.2905 USDT |
0.3065 USDT |
0.2925 USDT |
| 2023-08-15 |
0.3152 USDT |
170,920.8082 |
0.3159 USDT |
0.3105 USDT |
0.3169 USDT |
0.3105 USDT |
| 2023-08-14 |
0.3156 USDT |
44,699.9711 |
0.3181 USDT |
0.3110 USDT |
0.3181 USDT |
0.3159 USDT |
| 2023-08-13 |
0.3196 USDT |
66,785.7244 |
0.3199 USDT |
0.3186 USDT |
0.3210 USDT |
0.3196 USDT |
| 2023-08-12 |
0.3183 USDT |
18,321.5502 |
0.3190 USDT |
0.3177 USDT |
0.3206 USDT |
0.3202 USDT |
| 2023-08-11 |
0.3191 USDT |
67,841.9864 |
0.3184 USDT |
0.3183 USDT |
0.3205 USDT |
0.3188 USDT |
| 2023-08-10 |
0.3191 USDT |
89,277.2125 |
0.3239 USDT |
0.3179 USDT |
0.3242 USDT |
0.3184 USDT |
| 2023-08-09 |
0.3219 USDT |
70,040.1090 |
0.3225 USDT |
0.3206 USDT |
0.3239 USDT |
0.3237 USDT |
| 2023-08-08 |
0.3201 USDT |
111,827.1653 |
0.3214 USDT |
0.3181 USDT |
0.3238 USDT |
0.3224 USDT |
| 2023-08-07 |
0.3219 USDT |
124,133.7151 |
0.3227 USDT |
0.3177 USDT |
0.3301 USDT |
0.3203 USDT |
| 2023-08-06 |
0.3217 USDT |
87,544.5179 |
0.3218 USDT |
0.3206 USDT |
0.3261 USDT |
0.3227 USDT |
| 2023-08-05 |
0.3218 USDT |
65,878.3102 |
0.3230 USDT |
0.3192 USDT |
0.3246 USDT |
0.3224 USDT |
| 2023-08-04 |
0.3257 USDT |
104,633.8448 |
0.3285 USDT |
0.3237 USDT |
0.3287 USDT |
0.3237 USDT |
| 2023-08-03 |
0.3286 USDT |
70,653.9408 |
0.3295 USDT |
0.3269 USDT |
0.3312 USDT |
0.3282 USDT |
| 2023-08-02 |
0.3304 USDT |
51,776.1900 |
0.3345 USDT |
0.3272 USDT |
0.3348 USDT |
0.3301 USDT |
| 2023-08-01 |
0.3299 USDT |
42,151.7195 |
0.3342 USDT |
0.3268 USDT |
0.3381 USDT |
0.3329 USDT |
| 2023-07-31 |
0.3341 USDT |
100,771.0774 |
0.3331 USDT |
0.3275 USDT |
0.3482 USDT |
0.3367 USDT |
| 2023-07-30 |
0.3373 USDT |
93,544.3050 |
0.3420 USDT |
0.3200 USDT |
0.3492 USDT |
0.3248 USDT |
| 2023-07-29 |
0.3374 USDT |
85,441.4984 |
0.3325 USDT |
0.3294 USDT |
0.3435 USDT |
0.3396 USDT |
| 2023-07-28 |
0.3298 USDT |
77,010.6363 |
0.3307 USDT |
0.3213 USDT |
0.3331 USDT |
0.3285 USDT |
| 2023-07-27 |
0.3315 USDT |
179,761.0760 |
0.3313 USDT |
0.3295 USDT |
0.3344 USDT |
0.3306 USDT |
| 2023-07-26 |
0.3289 USDT |
27,536.4004 |
0.3319 USDT |
0.3272 USDT |
0.3319 USDT |
0.3308 USDT |