Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.3310 USDT |
315,478.6695 |
0.3485 USDT |
0.3196 USDT |
0.3497 USDT |
0.3220 USDT |
| 2023-12-10 |
0.3466 USDT |
264,136.2318 |
0.3475 USDT |
0.3426 USDT |
0.3528 USDT |
0.3484 USDT |
| 2023-12-09 |
0.3502 USDT |
279,560.9469 |
0.3504 USDT |
0.3426 USDT |
0.3541 USDT |
0.3478 USDT |
| 2023-12-08 |
0.3464 USDT |
289,950.9659 |
0.3411 USDT |
0.3409 USDT |
0.3569 USDT |
0.3507 USDT |
| 2023-12-07 |
0.3388 USDT |
343,388.7983 |
0.3369 USDT |
0.3311 USDT |
0.3508 USDT |
0.3409 USDT |
| 2023-12-06 |
0.3413 USDT |
276,823.1798 |
0.3500 USDT |
0.3336 USDT |
0.3508 USDT |
0.3387 USDT |
| 2023-12-05 |
0.3521 USDT |
286,914.2971 |
0.3536 USDT |
0.3396 USDT |
0.3836 USDT |
0.3509 USDT |
| 2023-12-04 |
0.3809 USDT |
894,866.1078 |
0.3268 USDT |
0.3264 USDT |
0.5400 USDT |
0.3426 USDT |
| 2023-12-03 |
0.3314 USDT |
245,716.3624 |
0.3330 USDT |
0.3249 USDT |
0.3361 USDT |
0.3253 USDT |
| 2023-12-02 |
0.3286 USDT |
81,766.2185 |
0.3235 USDT |
0.3152 USDT |
0.3343 USDT |
0.3316 USDT |
| 2023-12-01 |
0.3220 USDT |
83,198.8332 |
0.3219 USDT |
0.3196 USDT |
0.3248 USDT |
0.3237 USDT |
| 2023-11-30 |
0.3197 USDT |
106,525.5391 |
0.3411 USDT |
0.3089 USDT |
0.3411 USDT |
0.3223 USDT |
| 2023-11-29 |
0.3524 USDT |
227,863.4685 |
0.3560 USDT |
0.3403 USDT |
0.3601 USDT |
0.3411 USDT |
| 2023-11-28 |
0.3646 USDT |
246,808.4394 |
0.3610 USDT |
0.3557 USDT |
0.3823 USDT |
0.3579 USDT |
| 2023-11-27 |
0.3595 USDT |
294,895.7186 |
0.3276 USDT |
0.3276 USDT |
0.3919 USDT |
0.3635 USDT |
| 2023-11-26 |
0.3295 USDT |
307,164.5034 |
0.3361 USDT |
0.3222 USDT |
0.3435 USDT |
0.3276 USDT |
| 2023-11-25 |
0.3382 USDT |
300,648.5209 |
0.3459 USDT |
0.3305 USDT |
0.3489 USDT |
0.3392 USDT |
| 2023-11-24 |
0.3513 USDT |
219,334.6228 |
0.3506 USDT |
0.3414 USDT |
0.3775 USDT |
0.3533 USDT |
| 2023-11-23 |
0.3625 USDT |
310,727.4674 |
0.3462 USDT |
0.3271 USDT |
0.4718 USDT |
0.3490 USDT |
| 2023-11-22 |
0.3063 USDT |
85,533.6972 |
0.2888 USDT |
0.2816 USDT |
0.3425 USDT |
0.3418 USDT |
| 2023-11-21 |
0.3073 USDT |
33,798.4127 |
0.3156 USDT |
0.2961 USDT |
0.3156 USDT |
0.2961 USDT |
| 2023-11-20 |
0.3145 USDT |
48,205.3963 |
0.3160 USDT |
0.3132 USDT |
0.3170 USDT |
0.3156 USDT |
| 2023-11-19 |
0.3104 USDT |
234,017.9008 |
0.3124 USDT |
0.3069 USDT |
0.3153 USDT |
0.3153 USDT |
| 2023-11-18 |
0.3119 USDT |
230,987.7052 |
0.3132 USDT |
0.3056 USDT |
0.3158 USDT |
0.3138 USDT |
| 2023-11-17 |
0.3133 USDT |
263,383.5476 |
0.3138 USDT |
0.3024 USDT |
0.3190 USDT |
0.3131 USDT |
| 2023-11-16 |
0.3144 USDT |
355,017.8818 |
0.3195 USDT |
0.3024 USDT |
0.3218 USDT |
0.3073 USDT |
| 2023-11-15 |
0.3165 USDT |
104,665.2321 |
0.3136 USDT |
0.3080 USDT |
0.3221 USDT |
0.3221 USDT |
| 2023-11-14 |
0.3197 USDT |
54,831.7371 |
0.3265 USDT |
0.3111 USDT |
0.3265 USDT |
0.3139 USDT |
| 2023-11-13 |
0.3268 USDT |
178,997.3861 |
0.3303 USDT |
0.3127 USDT |
0.3629 USDT |
0.3263 USDT |
| 2023-11-12 |
0.3283 USDT |
232,629.5812 |
0.3176 USDT |
0.3169 USDT |
0.3369 USDT |
0.3302 USDT |
| 2023-11-11 |
0.3150 USDT |
258,342.3218 |
0.3161 USDT |
0.3100 USDT |
0.3191 USDT |
0.3164 USDT |
| 2023-11-10 |
0.3132 USDT |
179,820.3105 |
0.3104 USDT |
0.3100 USDT |
0.3160 USDT |
0.3158 USDT |
| 2023-11-09 |
0.3163 USDT |
524,943.8088 |
0.3165 USDT |
0.3040 USDT |
0.3224 USDT |
0.3084 USDT |
| 2023-11-08 |
0.3094 USDT |
670,544.0552 |
0.3092 USDT |
0.3020 USDT |
0.3183 USDT |
0.3153 USDT |
| 2023-11-07 |
0.3074 USDT |
177,790.4869 |
0.3153 USDT |
0.2982 USDT |
0.3162 USDT |
0.3088 USDT |
| 2023-11-06 |
0.3102 USDT |
170,826.3463 |
0.3091 USDT |
0.3071 USDT |
0.3153 USDT |
0.3153 USDT |
| 2023-11-05 |
0.3158 USDT |
52,180.4616 |
0.3069 USDT |
0.3046 USDT |
0.3238 USDT |
0.3082 USDT |
| 2023-11-04 |
0.3004 USDT |
30,542.9890 |
0.2940 USDT |
0.2940 USDT |
0.3080 USDT |
0.3079 USDT |
| 2023-11-03 |
0.2935 USDT |
42,340.3185 |
0.2959 USDT |
0.2898 USDT |
0.2959 USDT |
0.2940 USDT |
| 2023-11-02 |
0.2953 USDT |
101,274.7552 |
0.2933 USDT |
0.2929 USDT |
0.2981 USDT |
0.2959 USDT |
| 2023-11-01 |
0.2853 USDT |
156,907.1851 |
0.2898 USDT |
0.2833 USDT |
0.2920 USDT |
0.2916 USDT |
| 2023-10-31 |
0.2913 USDT |
81,034.1223 |
0.2930 USDT |
0.2795 USDT |
0.3000 USDT |
0.2881 USDT |
| 2023-10-30 |
0.2880 USDT |
100,971.4540 |
0.2909 USDT |
0.2852 USDT |
0.2920 USDT |
0.2901 USDT |
| 2023-10-29 |
0.2903 USDT |
77,538.9660 |
0.2784 USDT |
0.2781 USDT |
0.2960 USDT |
0.2920 USDT |
| 2023-10-28 |
0.2758 USDT |
127,900.7814 |
0.2743 USDT |
0.2727 USDT |
0.2792 USDT |
0.2785 USDT |
| 2023-10-27 |
0.2726 USDT |
381,532.6099 |
0.2640 USDT |
0.2626 USDT |
0.2782 USDT |
0.2749 USDT |
| 2023-10-26 |
0.2690 USDT |
282,363.4832 |
0.2714 USDT |
0.2607 USDT |
0.2760 USDT |
0.2666 USDT |
| 2023-10-25 |
0.2728 USDT |
124,891.8368 |
0.2749 USDT |
0.2683 USDT |
0.2791 USDT |
0.2760 USDT |
| 2023-10-24 |
0.2732 USDT |
43,752.2218 |
0.2730 USDT |
0.2664 USDT |
0.2809 USDT |
0.2744 USDT |
| 2023-10-23 |
0.2652 USDT |
4,967.2707 |
0.2617 USDT |
0.2617 USDT |
0.2720 USDT |
0.2720 USDT |