Identifier on Kucoin: MLK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.3309 USDT |
98,215.6193 |
0.3294 USDT |
0.3286 USDT |
0.3329 USDT |
0.3327 USDT |
| 2023-06-03 |
0.3302 USDT |
60,702.1336 |
0.3298 USDT |
0.3271 USDT |
0.3319 USDT |
0.3294 USDT |
| 2023-06-02 |
0.3234 USDT |
68,597.5842 |
0.3253 USDT |
0.3161 USDT |
0.3265 USDT |
0.3262 USDT |
| 2023-06-01 |
0.3240 USDT |
90,069.6289 |
0.3263 USDT |
0.3186 USDT |
0.3302 USDT |
0.3223 USDT |
| 2023-05-31 |
0.3262 USDT |
139,856.0195 |
0.3221 USDT |
0.3175 USDT |
0.3354 USDT |
0.3234 USDT |
| 2023-05-30 |
0.3263 USDT |
128,635.2306 |
0.3241 USDT |
0.3214 USDT |
0.3341 USDT |
0.3246 USDT |
| 2023-05-29 |
0.3307 USDT |
72,933.8713 |
0.3361 USDT |
0.3224 USDT |
0.3412 USDT |
0.3255 USDT |
| 2023-05-28 |
0.3294 USDT |
78,539.7277 |
0.3273 USDT |
0.3272 USDT |
0.3365 USDT |
0.3357 USDT |
| 2023-05-27 |
0.3264 USDT |
140,667.7576 |
0.3225 USDT |
0.3218 USDT |
0.3273 USDT |
0.3271 USDT |
| 2023-05-26 |
0.3215 USDT |
104,706.6819 |
0.3044 USDT |
0.3041 USDT |
0.3235 USDT |
0.3228 USDT |
| 2023-05-25 |
0.3076 USDT |
109,311.2506 |
0.3165 USDT |
0.2994 USDT |
0.3175 USDT |
0.3021 USDT |
| 2023-05-24 |
0.3228 USDT |
117,693.9114 |
0.3400 USDT |
0.3042 USDT |
0.3400 USDT |
0.3174 USDT |
| 2023-05-23 |
0.3406 USDT |
52,634.5731 |
0.3408 USDT |
0.3376 USDT |
0.3469 USDT |
0.3383 USDT |
| 2023-05-22 |
0.3405 USDT |
25,125.1307 |
0.3495 USDT |
0.3307 USDT |
0.3510 USDT |
0.3404 USDT |
| 2023-05-21 |
0.3550 USDT |
59,023.1537 |
0.3505 USDT |
0.3485 USDT |
0.3600 USDT |
0.3485 USDT |
| 2023-05-20 |
0.3529 USDT |
117,081.9092 |
0.3434 USDT |
0.3434 USDT |
0.3762 USDT |
0.3515 USDT |
| 2023-05-19 |
0.3402 USDT |
161,750.1071 |
0.3466 USDT |
0.3337 USDT |
0.3481 USDT |
0.3415 USDT |
| 2023-05-18 |
0.3541 USDT |
92,979.9110 |
0.3662 USDT |
0.3366 USDT |
0.3662 USDT |
0.3366 USDT |
| 2023-05-17 |
0.3721 USDT |
58,286.1778 |
0.3799 USDT |
0.3571 USDT |
0.3855 USDT |
0.3654 USDT |
| 2023-05-16 |
0.3713 USDT |
106,404.2030 |
0.3384 USDT |
0.3300 USDT |
0.4000 USDT |
0.3762 USDT |
| 2023-05-15 |
0.3456 USDT |
267,172.5373 |
0.3291 USDT |
0.3239 USDT |
0.4323 USDT |
0.3357 USDT |
| 2023-05-14 |
0.3047 USDT |
128,631.0751 |
0.3020 USDT |
0.2982 USDT |
0.3110 USDT |
0.3078 USDT |
| 2023-05-13 |
0.3013 USDT |
46,480.1619 |
0.3009 USDT |
0.2987 USDT |
0.3043 USDT |
0.3026 USDT |
| 2023-05-12 |
0.2954 USDT |
80,728.0420 |
0.2968 USDT |
0.2890 USDT |
0.3045 USDT |
0.2967 USDT |
| 2023-05-11 |
0.3067 USDT |
53,744.6481 |
0.3203 USDT |
0.2868 USDT |
0.3203 USDT |
0.2962 USDT |
| 2023-05-10 |
0.3145 USDT |
73,589.6928 |
0.3153 USDT |
0.3060 USDT |
0.3222 USDT |
0.3181 USDT |
| 2023-05-09 |
0.3135 USDT |
135,299.2596 |
0.3139 USDT |
0.3067 USDT |
0.3167 USDT |
0.3125 USDT |
| 2023-05-08 |
0.3230 USDT |
94,453.2055 |
0.3382 USDT |
0.3082 USDT |
0.3383 USDT |
0.3114 USDT |
| 2023-05-07 |
0.3405 USDT |
129,901.8639 |
0.3392 USDT |
0.3340 USDT |
0.3550 USDT |
0.3369 USDT |
| 2023-05-06 |
0.3476 USDT |
133,032.6803 |
0.3567 USDT |
0.3338 USDT |
0.3573 USDT |
0.3374 USDT |
| 2023-05-05 |
0.3525 USDT |
107,964.1920 |
0.3518 USDT |
0.3436 USDT |
0.3552 USDT |
0.3538 USDT |
| 2023-05-04 |
0.3529 USDT |
102,497.2631 |
0.3579 USDT |
0.3485 USDT |
0.3593 USDT |
0.3515 USDT |
| 2023-05-03 |
0.3589 USDT |
184,993.5604 |
0.3672 USDT |
0.3448 USDT |
0.3726 USDT |
0.3576 USDT |
| 2023-05-02 |
0.3587 USDT |
133,862.5425 |
0.3562 USDT |
0.3555 USDT |
0.3766 USDT |
0.3592 USDT |
| 2023-05-01 |
0.3626 USDT |
60,617.9230 |
0.3734 USDT |
0.3530 USDT |
0.3735 USDT |
0.3570 USDT |
| 2023-04-30 |
0.3740 USDT |
121,857.3512 |
0.3713 USDT |
0.3696 USDT |
0.3831 USDT |
0.3751 USDT |
| 2023-04-29 |
0.3737 USDT |
110,637.1723 |
0.3757 USDT |
0.3678 USDT |
0.3804 USDT |
0.3712 USDT |
| 2023-04-28 |
0.3741 USDT |
105,264.8076 |
0.3629 USDT |
0.3629 USDT |
0.4000 USDT |
0.3756 USDT |
| 2023-04-27 |
0.3614 USDT |
130,713.3194 |
0.3605 USDT |
0.3488 USDT |
0.3678 USDT |
0.3635 USDT |
| 2023-04-26 |
0.3672 USDT |
172,992.1472 |
0.3643 USDT |
0.3536 USDT |
0.3841 USDT |
0.3602 USDT |
| 2023-04-25 |
0.3594 USDT |
170,405.6529 |
0.3654 USDT |
0.3536 USDT |
0.3726 USDT |
0.3640 USDT |
| 2023-04-24 |
0.3709 USDT |
95,174.1792 |
0.4072 USDT |
0.3571 USDT |
0.4116 USDT |
0.3613 USDT |
| 2023-04-23 |
0.4110 USDT |
131,007.8248 |
0.3681 USDT |
0.3678 USDT |
0.4400 USDT |
0.4060 USDT |
| 2023-04-22 |
0.3638 USDT |
114,547.6982 |
0.3643 USDT |
0.3571 USDT |
0.3712 USDT |
0.3682 USDT |
| 2023-04-21 |
0.3739 USDT |
90,990.9518 |
0.3950 USDT |
0.3548 USDT |
0.3958 USDT |
0.3627 USDT |
| 2023-04-20 |
0.4125 USDT |
82,310.5499 |
0.4140 USDT |
0.3941 USDT |
0.4163 USDT |
0.3969 USDT |
| 2023-04-19 |
0.4305 USDT |
81,021.8227 |
0.4526 USDT |
0.4123 USDT |
0.4533 USDT |
0.4214 USDT |
| 2023-04-18 |
0.4490 USDT |
93,820.8997 |
0.4430 USDT |
0.4430 USDT |
0.4602 USDT |
0.4502 USDT |
| 2023-04-17 |
0.4455 USDT |
106,221.9915 |
0.4611 USDT |
0.4400 USDT |
0.4656 USDT |
0.4458 USDT |
| 2023-04-16 |
0.4631 USDT |
123,693.0271 |
0.4683 USDT |
0.4482 USDT |
0.4695 USDT |
0.4609 USDT |