Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.4807 ETH |
12.0727 MKR |
0.4332 ETH |
0.4268 ETH |
0.5376 ETH |
0.5343 ETH |
| 2025-02-19 |
0.4342 ETH |
11.0010 MKR |
0.4187 ETH |
0.4187 ETH |
0.4709 ETH |
0.4240 ETH |
| 2025-02-18 |
0.4069 ETH |
9.2653 MKR |
0.3837 ETH |
0.3837 ETH |
0.4197 ETH |
0.4121 ETH |
| 2025-02-17 |
0.3728 ETH |
5.0494 MKR |
0.3719 ETH |
0.3643 ETH |
0.3837 ETH |
0.3792 ETH |
| 2025-02-16 |
0.3714 ETH |
1.7412 MKR |
0.3723 ETH |
0.3677 ETH |
0.3770 ETH |
0.3711 ETH |
| 2025-02-15 |
0.3689 ETH |
0.8118 MKR |
0.3677 ETH |
0.3643 ETH |
0.3712 ETH |
0.3681 ETH |
| 2025-02-14 |
0.3730 ETH |
0.4800 MKR |
0.3677 ETH |
0.3677 ETH |
0.3762 ETH |
0.3726 ETH |
| 2025-02-13 |
0.3717 ETH |
1.5365 MKR |
0.3703 ETH |
0.3675 ETH |
0.3758 ETH |
0.3731 ETH |
| 2025-02-12 |
0.3715 ETH |
1.4005 MKR |
0.3657 ETH |
0.3638 ETH |
0.3830 ETH |
0.3779 ETH |
| 2025-02-11 |
0.3664 ETH |
0.9763 MKR |
0.3677 ETH |
0.3607 ETH |
0.3699 ETH |
0.3631 ETH |
| 2025-02-10 |
0.3556 ETH |
3.9605 MKR |
0.3422 ETH |
0.3422 ETH |
0.3676 ETH |
0.3617 ETH |
| 2025-02-09 |
0.3435 ETH |
7.1229 MKR |
0.3548 ETH |
0.3354 ETH |
0.3548 ETH |
0.3432 ETH |
| 2025-02-08 |
0.3540 ETH |
2.6993 MKR |
0.3545 ETH |
0.3473 ETH |
0.3613 ETH |
0.3541 ETH |
| 2025-02-07 |
0.3453 ETH |
2.7037 MKR |
0.3337 ETH |
0.3313 ETH |
0.3501 ETH |
0.3501 ETH |
| 2025-02-06 |
0.3287 ETH |
0.9643 MKR |
0.3292 ETH |
0.3250 ETH |
0.3320 ETH |
0.3320 ETH |
| 2025-02-05 |
0.3349 ETH |
2.1546 MKR |
0.3342 ETH |
0.3311 ETH |
0.3390 ETH |
0.3317 ETH |
| 2025-02-04 |
0.3416 ETH |
6.5808 MKR |
0.3435 ETH |
0.3334 ETH |
0.3470 ETH |
0.3421 ETH |
| 2025-02-03 |
0.3547 ETH |
11.8174 MKR |
0.3565 ETH |
0.3436 ETH |
0.3741 ETH |
0.3555 ETH |
| 2025-02-02 |
0.3441 ETH |
0.7354 MKR |
0.3472 ETH |
0.3410 ETH |
0.3504 ETH |
0.3504 ETH |
| 2025-02-01 |
0.3450 ETH |
0.3064 MKR |
0.3472 ETH |
0.3417 ETH |
0.3526 ETH |
0.3417 ETH |
| 2025-01-31 |
0.3432 ETH |
7.4127 MKR |
0.3299 ETH |
0.3299 ETH |
0.3537 ETH |
0.3454 ETH |
| 2025-01-30 |
0.3452 ETH |
2.2925 MKR |
0.3533 ETH |
0.3342 ETH |
0.3562 ETH |
0.3342 ETH |
| 2025-01-29 |
0.3554 ETH |
2.6382 MKR |
0.3650 ETH |
0.3526 ETH |
0.3660 ETH |
0.3526 ETH |
| 2025-01-28 |
0.3716 ETH |
0.4399 MKR |
0.3781 ETH |
0.3678 ETH |
0.3782 ETH |
0.3678 ETH |
| 2025-01-27 |
0.3715 ETH |
1.6978 MKR |
0.3681 ETH |
0.3650 ETH |
0.3875 ETH |
0.3870 ETH |
| 2025-01-26 |
0.3714 ETH |
0.2925 MKR |
0.3710 ETH |
0.3681 ETH |
0.3756 ETH |
0.3706 ETH |
| 2025-01-25 |
0.3777 ETH |
1.7766 MKR |
0.3786 ETH |
0.3710 ETH |
0.3816 ETH |
0.3710 ETH |
| 2025-01-24 |
0.3842 ETH |
3.4313 MKR |
0.3806 ETH |
0.3750 ETH |
0.3920 ETH |
0.3770 ETH |
| 2025-01-23 |
0.3860 ETH |
1.3675 MKR |
0.3851 ETH |
0.3789 ETH |
0.3906 ETH |
0.3820 ETH |
| 2025-01-22 |
0.3883 ETH |
0.4077 MKR |
0.3906 ETH |
0.3844 ETH |
0.3922 ETH |
0.3862 ETH |
| 2025-01-21 |
0.3923 ETH |
1.7648 MKR |
0.3959 ETH |
0.3875 ETH |
0.3979 ETH |
0.3900 ETH |
| 2025-01-20 |
0.3986 ETH |
17.6588 MKR |
0.3985 ETH |
0.3907 ETH |
0.4106 ETH |
0.3943 ETH |
| 2025-01-19 |
0.4066 ETH |
14.0842 MKR |
0.4166 ETH |
0.3994 ETH |
0.4198 ETH |
0.4018 ETH |
| 2025-01-18 |
0.4221 ETH |
0.7485 MKR |
0.4221 ETH |
0.4172 ETH |
0.4262 ETH |
0.4186 ETH |
| 2025-01-17 |
0.4298 ETH |
1.1961 MKR |
0.4294 ETH |
0.4231 ETH |
0.4331 ETH |
0.4239 ETH |
| 2025-01-16 |
0.4275 ETH |
1.0348 MKR |
0.4163 ETH |
0.4163 ETH |
0.4309 ETH |
0.4286 ETH |
| 2025-01-15 |
0.4287 ETH |
0.1397 MKR |
0.4291 ETH |
0.4231 ETH |
0.4319 ETH |
0.4231 ETH |
| 2025-01-14 |
0.4287 ETH |
0.3938 MKR |
0.4306 ETH |
0.4247 ETH |
0.4310 ETH |
0.4307 ETH |
| 2025-01-13 |
0.4289 ETH |
2.3642 MKR |
0.4344 ETH |
0.4205 ETH |
0.4381 ETH |
0.4312 ETH |
| 2025-01-12 |
0.4390 ETH |
0.1668 MKR |
0.4381 ETH |
0.4352 ETH |
0.4415 ETH |
0.4408 ETH |
| 2025-01-11 |
0.4451 ETH |
0.2785 MKR |
0.4519 ETH |
0.4394 ETH |
0.4519 ETH |
0.4409 ETH |
| 2025-01-10 |
0.4467 ETH |
0.9214 MKR |
0.4525 ETH |
0.4436 ETH |
0.4543 ETH |
0.4499 ETH |
| 2025-01-09 |
0.4518 ETH |
1.5630 MKR |
0.4461 ETH |
0.4441 ETH |
0.4588 ETH |
0.4556 ETH |
| 2025-01-08 |
0.4372 ETH |
2.5630 MKR |
0.4422 ETH |
0.4281 ETH |
0.4492 ETH |
0.4473 ETH |
| 2025-01-07 |
0.4416 ETH |
0.3409 MKR |
0.4396 ETH |
0.4394 ETH |
0.4457 ETH |
0.4436 ETH |
| 2025-01-06 |
0.4349 ETH |
0.1106 MKR |
0.4324 ETH |
0.4310 ETH |
0.4420 ETH |
0.4412 ETH |
| 2025-01-05 |
0.4355 ETH |
0.3545 MKR |
0.4348 ETH |
0.4306 ETH |
0.4387 ETH |
0.4324 ETH |
| 2025-01-04 |
0.4422 ETH |
1.7672 MKR |
0.4464 ETH |
0.4378 ETH |
0.4482 ETH |
0.4384 ETH |
| 2025-01-03 |
0.4462 ETH |
0.3290 MKR |
0.4475 ETH |
0.4420 ETH |
0.4484 ETH |
0.4420 ETH |
| 2025-01-02 |
0.4473 ETH |
0.3664 MKR |
0.4483 ETH |
0.4454 ETH |
0.4505 ETH |
0.4468 ETH |