Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-11 |
1.2395 ETH |
1.3455 MKR |
1.2627 ETH |
1.2325 ETH |
1.2639 ETH |
1.2363 ETH |
| 2021-06-10 |
1.2629 ETH |
2.1141 MKR |
1.2673 ETH |
1.2499 ETH |
1.2784 ETH |
1.2574 ETH |
| 2021-06-09 |
1.2785 ETH |
4.0580 MKR |
1.2886 ETH |
1.2580 ETH |
1.2995 ETH |
1.2646 ETH |
| 2021-06-08 |
1.2615 ETH |
9.4543 MKR |
1.2773 ETH |
1.2446 ETH |
1.3200 ETH |
1.2812 ETH |
| 2021-06-07 |
1.3012 ETH |
8.2934 MKR |
1.3253 ETH |
1.2720 ETH |
1.3562 ETH |
1.2817 ETH |
| 2021-06-06 |
1.3235 ETH |
1.2029 MKR |
1.3485 ETH |
1.3144 ETH |
1.3561 ETH |
1.3303 ETH |
| 2021-06-05 |
1.3652 ETH |
1.9859 MKR |
1.3819 ETH |
1.3368 ETH |
1.4103 ETH |
1.3500 ETH |
| 2021-06-04 |
1.3782 ETH |
6.5468 MKR |
1.2852 ETH |
1.2831 ETH |
1.4334 ETH |
1.3867 ETH |
| 2021-06-03 |
1.2877 ETH |
7.9150 MKR |
1.3169 ETH |
1.2720 ETH |
1.3320 ETH |
1.2934 ETH |
| 2021-06-02 |
1.3295 ETH |
1.4681 MKR |
1.3716 ETH |
1.3097 ETH |
1.3794 ETH |
1.3253 ETH |
| 2021-06-01 |
1.3755 ETH |
1.3192 MKR |
1.3323 ETH |
1.3200 ETH |
1.4000 ETH |
1.3716 ETH |
| 2021-05-31 |
1.3588 ETH |
7.7341 MKR |
1.3893 ETH |
1.3253 ETH |
1.3948 ETH |
1.3253 ETH |
| 2021-05-30 |
1.3582 ETH |
2.5446 MKR |
1.3351 ETH |
1.3021 ETH |
1.4025 ETH |
1.3810 ETH |
| 2021-05-29 |
1.3279 ETH |
2.3846 MKR |
1.3464 ETH |
1.2912 ETH |
1.3612 ETH |
1.3297 ETH |
| 2021-05-28 |
1.3392 ETH |
5.9797 MKR |
1.3511 ETH |
1.3155 ETH |
1.3645 ETH |
1.3387 ETH |
| 2021-05-27 |
1.3610 ETH |
3.6059 MKR |
1.3702 ETH |
1.3442 ETH |
1.3874 ETH |
1.3501 ETH |
| 2021-05-26 |
1.3860 ETH |
11.3567 MKR |
1.4257 ETH |
1.3521 ETH |
1.4257 ETH |
1.3639 ETH |
| 2021-05-25 |
1.4614 ETH |
34.0376 MKR |
1.5829 ETH |
1.3794 ETH |
1.5956 ETH |
1.4412 ETH |
| 2021-05-24 |
1.4680 ETH |
64.7708 MKR |
1.2957 ETH |
1.2944 ETH |
1.6652 ETH |
1.5879 ETH |
| 2021-05-23 |
1.1371 ETH |
49.2092 MKR |
1.2016 ETH |
1.0095 ETH |
1.3100 ETH |
1.3021 ETH |
| 2021-05-22 |
1.2092 ETH |
65.7544 MKR |
1.2712 ETH |
1.1708 ETH |
1.2944 ETH |
1.2171 ETH |
| 2021-05-21 |
1.3843 ETH |
19.0724 MKR |
1.4257 ETH |
1.2727 ETH |
1.4500 ETH |
1.2944 ETH |
| 2021-05-20 |
1.4122 ETH |
28.7990 MKR |
1.4257 ETH |
1.3539 ETH |
1.4566 ETH |
1.4257 ETH |
| 2021-05-19 |
1.3699 ETH |
125.8570 MKR |
1.3708 ETH |
1.2300 ETH |
1.5359 ETH |
1.4180 ETH |
| 2021-05-18 |
1.4052 ETH |
27.6544 MKR |
1.2928 ETH |
1.2928 ETH |
1.4571 ETH |
1.3873 ETH |
| 2021-05-17 |
1.3185 ETH |
24.4607 MKR |
1.2655 ETH |
1.2655 ETH |
1.3588 ETH |
1.2961 ETH |
| 2021-05-16 |
1.2612 ETH |
18.7648 MKR |
1.2595 ETH |
1.2355 ETH |
1.3075 ETH |
1.2665 ETH |
| 2021-05-15 |
1.2436 ETH |
20.4246 MKR |
1.2264 ETH |
1.2174 ETH |
1.2651 ETH |
1.2589 ETH |
| 2021-05-14 |
1.2625 ETH |
18.9990 MKR |
1.2770 ETH |
1.2147 ETH |
1.2918 ETH |
1.2265 ETH |
| 2021-05-13 |
1.2783 ETH |
50.0099 MKR |
1.2779 ETH |
1.2280 ETH |
1.3345 ETH |
1.2690 ETH |
| 2021-05-12 |
1.3328 ETH |
24.0734 MKR |
1.2986 ETH |
1.2746 ETH |
1.4307 ETH |
1.2804 ETH |
| 2021-05-11 |
1.2700 ETH |
5.8182 MKR |
1.2603 ETH |
1.2353 ETH |
1.3044 ETH |
1.2938 ETH |
| 2021-05-10 |
1.2711 ETH |
15.3230 MKR |
1.3400 ETH |
1.2098 ETH |
1.3603 ETH |
1.2585 ETH |
| 2021-05-09 |
1.3741 ETH |
9.5368 MKR |
1.4514 ETH |
1.3418 ETH |
1.4645 ETH |
1.3422 ETH |
| 2021-05-08 |
1.5021 ETH |
20.8512 MKR |
1.4497 ETH |
1.4227 ETH |
1.5903 ETH |
1.4293 ETH |
| 2021-05-07 |
1.4638 ETH |
3.9033 MKR |
1.4491 ETH |
1.4353 ETH |
1.5231 ETH |
1.4514 ETH |
| 2021-05-06 |
1.4741 ETH |
6.0654 MKR |
1.5310 ETH |
1.4352 ETH |
1.5434 ETH |
1.4386 ETH |
| 2021-05-05 |
1.5847 ETH |
13.9314 MKR |
1.6119 ETH |
1.5227 ETH |
1.6273 ETH |
1.5485 ETH |
| 2021-05-04 |
1.6479 ETH |
31.2563 MKR |
1.7401 ETH |
1.5806 ETH |
1.7668 ETH |
1.6143 ETH |
| 2021-05-03 |
1.7826 ETH |
14.1874 MKR |
1.6736 ETH |
1.6736 ETH |
1.9237 ETH |
1.7431 ETH |
| 2021-05-02 |
1.6749 ETH |
6.9953 MKR |
1.6273 ETH |
1.5721 ETH |
1.7640 ETH |
1.6595 ETH |
| 2021-05-01 |
1.6103 ETH |
5.0862 MKR |
1.5620 ETH |
1.5486 ETH |
1.7014 ETH |
1.6234 ETH |
| 2021-04-30 |
1.5386 ETH |
3.2746 MKR |
1.5209 ETH |
1.4986 ETH |
1.5720 ETH |
1.5717 ETH |
| 2021-04-29 |
1.5564 ETH |
1.5058 MKR |
1.5929 ETH |
1.5141 ETH |
1.5929 ETH |
1.5321 ETH |
| 2021-04-28 |
1.6471 ETH |
3.5320 MKR |
1.7153 ETH |
1.5994 ETH |
1.7292 ETH |
1.6128 ETH |
| 2021-04-27 |
1.7228 ETH |
9.3775 MKR |
1.5981 ETH |
1.5981 ETH |
1.7870 ETH |
1.7014 ETH |
| 2021-04-26 |
1.6174 ETH |
9.2558 MKR |
1.6490 ETH |
1.5657 ETH |
1.6736 ETH |
1.5882 ETH |
| 2021-04-25 |
1.7184 ETH |
8.4646 MKR |
1.7999 ETH |
1.6273 ETH |
1.8413 ETH |
1.6490 ETH |
| 2021-04-24 |
1.7127 ETH |
8.8704 MKR |
1.7129 ETH |
1.6558 ETH |
1.8264 ETH |
1.8125 ETH |
| 2021-04-23 |
1.6823 ETH |
72.7209 MKR |
1.6697 ETH |
1.4991 ETH |
1.8840 ETH |
1.7153 ETH |