Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
0.8323 ETH |
1.0590 MKR |
0.8275 ETH |
0.8215 ETH |
0.8399 ETH |
0.8314 ETH |
| 2021-09-18 |
0.8194 ETH |
0.5553 MKR |
0.8151 ETH |
0.8143 ETH |
0.8301 ETH |
0.8277 ETH |
| 2021-09-17 |
0.8176 ETH |
4.4256 MKR |
0.8331 ETH |
0.8081 ETH |
0.8331 ETH |
0.8182 ETH |
| 2021-09-16 |
0.8544 ETH |
3.6053 MKR |
0.8462 ETH |
0.8339 ETH |
0.8707 ETH |
0.8347 ETH |
| 2021-09-15 |
0.8449 ETH |
2.4897 MKR |
0.8483 ETH |
0.8339 ETH |
0.8599 ETH |
0.8435 ETH |
| 2021-09-14 |
0.8580 ETH |
2.5127 MKR |
0.8504 ETH |
0.8330 ETH |
0.8713 ETH |
0.8366 ETH |
| 2021-09-13 |
0.8496 ETH |
3.5034 MKR |
0.8383 ETH |
0.8321 ETH |
0.8640 ETH |
0.8502 ETH |
| 2021-09-12 |
0.8608 ETH |
1.5232 MKR |
0.8720 ETH |
0.8399 ETH |
0.8788 ETH |
0.8413 ETH |
| 2021-09-11 |
0.8684 ETH |
9.5031 MKR |
0.8693 ETH |
0.8588 ETH |
0.8936 ETH |
0.8713 ETH |
| 2021-09-10 |
0.8527 ETH |
2.8588 MKR |
0.8511 ETH |
0.8432 ETH |
0.8737 ETH |
0.8597 ETH |
| 2021-09-09 |
0.8639 ETH |
3.9948 MKR |
0.8610 ETH |
0.8523 ETH |
0.8820 ETH |
0.8597 ETH |
| 2021-09-08 |
0.8741 ETH |
10.5874 MKR |
0.8819 ETH |
0.8576 ETH |
0.8984 ETH |
0.8650 ETH |
| 2021-09-07 |
0.8887 ETH |
30.3103 MKR |
0.9217 ETH |
0.8425 ETH |
0.9217 ETH |
0.8948 ETH |
| 2021-09-06 |
0.9190 ETH |
4.8270 MKR |
0.9356 ETH |
0.9135 ETH |
0.9364 ETH |
0.9198 ETH |
| 2021-09-05 |
0.9298 ETH |
3.3006 MKR |
0.9121 ETH |
0.9095 ETH |
0.9421 ETH |
0.9309 ETH |
| 2021-09-04 |
0.9314 ETH |
1.7387 MKR |
0.9249 ETH |
0.9169 ETH |
0.9496 ETH |
0.9169 ETH |
| 2021-09-03 |
0.9152 ETH |
3.4431 MKR |
0.9315 ETH |
0.9000 ETH |
0.9482 ETH |
0.9251 ETH |
| 2021-09-02 |
0.9537 ETH |
1.4764 MKR |
0.9675 ETH |
0.9353 ETH |
0.9743 ETH |
0.9436 ETH |
| 2021-09-01 |
0.9591 ETH |
17.9180 MKR |
1.0246 ETH |
0.9512 ETH |
1.0246 ETH |
0.9709 ETH |
| 2021-08-31 |
1.0330 ETH |
0.3035 MKR |
1.0386 ETH |
1.0231 ETH |
1.0451 ETH |
1.0231 ETH |
| 2021-08-30 |
1.0625 ETH |
0.5047 MKR |
1.0698 ETH |
1.0410 ETH |
1.0738 ETH |
1.0410 ETH |
| 2021-08-29 |
1.0794 ETH |
2.0396 MKR |
1.1046 ETH |
1.0596 ETH |
1.1126 ETH |
1.0778 ETH |
| 2021-08-28 |
1.1187 ETH |
4.7159 MKR |
1.1513 ETH |
1.1079 ETH |
1.1513 ETH |
1.1079 ETH |
| 2021-08-27 |
1.1571 ETH |
4.0328 MKR |
1.1654 ETH |
1.1487 ETH |
1.1793 ETH |
1.1512 ETH |
| 2021-08-26 |
1.1387 ETH |
5.4505 MKR |
1.1475 ETH |
1.1199 ETH |
1.1636 ETH |
1.1532 ETH |
| 2021-08-25 |
1.1381 ETH |
0.9829 MKR |
1.1407 ETH |
1.1275 ETH |
1.1606 ETH |
1.1440 ETH |
| 2021-08-24 |
1.1552 ETH |
3.5588 MKR |
1.1641 ETH |
1.1392 ETH |
1.1729 ETH |
1.1502 ETH |
| 2021-08-23 |
1.1797 ETH |
3.8503 MKR |
1.1743 ETH |
1.1601 ETH |
1.2050 ETH |
1.1638 ETH |
| 2021-08-22 |
1.1817 ETH |
1.0517 MKR |
1.1929 ETH |
1.1720 ETH |
1.1947 ETH |
1.1782 ETH |
| 2021-08-21 |
1.1817 ETH |
2.7633 MKR |
1.1631 ETH |
1.1385 ETH |
1.2136 ETH |
1.2099 ETH |
| 2021-08-20 |
1.1568 ETH |
2.2305 MKR |
1.1737 ETH |
1.1497 ETH |
1.1819 ETH |
1.1571 ETH |
| 2021-08-19 |
1.1876 ETH |
2.7106 MKR |
1.1725 ETH |
1.1616 ETH |
1.2000 ETH |
1.1734 ETH |
| 2021-08-18 |
1.1631 ETH |
4.0083 MKR |
1.1452 ETH |
1.1363 ETH |
1.1686 ETH |
1.1533 ETH |
| 2021-08-17 |
1.1476 ETH |
5.8081 MKR |
1.1336 ETH |
1.1184 ETH |
1.1537 ETH |
1.1488 ETH |
| 2021-08-16 |
1.1575 ETH |
1.2729 MKR |
1.1469 ETH |
1.1412 ETH |
1.1782 ETH |
1.1428 ETH |
| 2021-08-15 |
1.1716 ETH |
2.5001 MKR |
1.1858 ETH |
1.1470 ETH |
1.1860 ETH |
1.1505 ETH |
| 2021-08-14 |
1.1658 ETH |
2.1760 MKR |
1.1139 ETH |
1.1014 ETH |
1.1937 ETH |
1.1760 ETH |
| 2021-08-13 |
1.0987 ETH |
13.3071 MKR |
1.0680 ETH |
1.0576 ETH |
1.1259 ETH |
1.1163 ETH |
| 2021-08-12 |
1.0555 ETH |
5.4282 MKR |
1.0636 ETH |
1.0416 ETH |
1.0692 ETH |
1.0626 ETH |
| 2021-08-11 |
1.0760 ETH |
1.6851 MKR |
1.0815 ETH |
1.0523 ETH |
1.0865 ETH |
1.0523 ETH |
| 2021-08-10 |
1.0700 ETH |
3.2348 MKR |
1.0599 ETH |
1.0478 ETH |
1.0917 ETH |
1.0688 ETH |
| 2021-08-09 |
1.0709 ETH |
0.8379 MKR |
1.0724 ETH |
1.0566 ETH |
1.0814 ETH |
1.0695 ETH |
| 2021-08-08 |
1.0714 ETH |
1.7311 MKR |
1.0819 ETH |
1.0620 ETH |
1.0819 ETH |
1.0620 ETH |
| 2021-08-07 |
1.0997 ETH |
6.2317 MKR |
1.1299 ETH |
1.0720 ETH |
1.1337 ETH |
1.0837 ETH |
| 2021-08-06 |
1.1426 ETH |
4.1100 MKR |
1.1572 ETH |
1.1237 ETH |
1.1666 ETH |
1.1301 ETH |
| 2021-08-05 |
1.0900 ETH |
6.6341 MKR |
1.0916 ETH |
1.0717 ETH |
1.1048 ETH |
1.0994 ETH |
| 2021-08-04 |
1.0984 ETH |
6.7569 MKR |
1.1120 ETH |
1.0781 ETH |
1.1253 ETH |
1.0860 ETH |
| 2021-08-03 |
1.1175 ETH |
2.8407 MKR |
1.1206 ETH |
1.1070 ETH |
1.1444 ETH |
1.1076 ETH |
| 2021-08-02 |
1.1234 ETH |
1.6203 MKR |
1.1291 ETH |
1.1116 ETH |
1.1480 ETH |
1.1208 ETH |
| 2021-08-01 |
1.1573 ETH |
1.7131 MKR |
1.1813 ETH |
1.1458 ETH |
1.1835 ETH |
1.1511 ETH |