Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
1.8315 ETH |
17.5760 MKR |
1.7108 ETH |
1.7108 ETH |
2.0000 ETH |
1.8820 ETH |
| 2021-04-21 |
1.6249 ETH |
10.7235 MKR |
1.4779 ETH |
1.4727 ETH |
1.7523 ETH |
1.6861 ETH |
| 2021-04-20 |
1.5450 ETH |
5.7373 MKR |
1.6314 ETH |
1.4776 ETH |
1.6714 ETH |
1.4801 ETH |
| 2021-04-19 |
1.6281 ETH |
19.0277 MKR |
1.4511 ETH |
1.4323 ETH |
1.7760 ETH |
1.6697 ETH |
| 2021-04-18 |
1.4203 ETH |
60.4956 MKR |
1.4286 ETH |
1.3589 ETH |
1.4801 ETH |
1.4498 ETH |
| 2021-04-17 |
1.4099 ETH |
2.6191 MKR |
1.3844 ETH |
1.3771 ETH |
1.4796 ETH |
1.4210 ETH |
| 2021-04-16 |
1.4353 ETH |
28.7097 MKR |
1.4918 ETH |
1.3771 ETH |
1.5095 ETH |
1.4286 ETH |
| 2021-04-15 |
1.3379 ETH |
45.5835 MKR |
1.0996 ETH |
1.0996 ETH |
1.6723 ETH |
1.5242 ETH |
| 2021-04-14 |
1.1088 ETH |
28.4411 MKR |
1.1151 ETH |
1.0754 ETH |
1.1355 ETH |
1.0918 ETH |
| 2021-04-13 |
1.1986 ETH |
13.1738 MKR |
1.2610 ETH |
1.0972 ETH |
1.2774 ETH |
1.1245 ETH |
| 2021-04-12 |
1.1866 ETH |
27.9149 MKR |
1.0645 ETH |
1.0590 ETH |
1.2646 ETH |
1.2337 ETH |
| 2021-04-11 |
1.0439 ETH |
5.1177 MKR |
1.0435 ETH |
1.0317 ETH |
1.0727 ETH |
1.0536 ETH |
| 2021-04-10 |
1.0599 ETH |
3.5738 MKR |
1.0709 ETH |
1.0368 ETH |
1.1000 ETH |
1.0431 ETH |
| 2021-04-09 |
1.0655 ETH |
2.9858 MKR |
1.0605 ETH |
1.0500 ETH |
1.0863 ETH |
1.0588 ETH |
| 2021-04-08 |
1.0721 ETH |
2.2498 MKR |
1.0727 ETH |
1.0436 ETH |
1.0979 ETH |
1.0746 ETH |
| 2021-04-07 |
1.0637 ETH |
4.3578 MKR |
1.0863 ETH |
1.0429 ETH |
1.1228 ETH |
1.0666 ETH |
| 2021-04-06 |
1.0579 ETH |
7.4681 MKR |
1.1065 ETH |
1.0454 ETH |
1.1065 ETH |
1.0674 ETH |
| 2021-04-05 |
1.1124 ETH |
1.3418 MKR |
1.1102 ETH |
1.0938 ETH |
1.1307 ETH |
1.1070 ETH |
| 2021-04-04 |
1.1165 ETH |
19.2707 MKR |
1.1269 ETH |
1.0853 ETH |
1.1404 ETH |
1.1033 ETH |
| 2021-04-03 |
1.1312 ETH |
26.6493 MKR |
1.1653 ETH |
1.0938 ETH |
1.2353 ETH |
1.1044 ETH |
| 2021-04-02 |
1.2128 ETH |
1.5485 MKR |
1.1616 ETH |
1.1616 ETH |
1.2929 ETH |
1.1770 ETH |
| 2021-04-01 |
1.1742 ETH |
2.6316 MKR |
1.1099 ETH |
1.0940 ETH |
1.2284 ETH |
1.1703 ETH |
| 2021-03-31 |
1.1319 ETH |
0.6987 MKR |
1.1320 ETH |
1.0922 ETH |
1.1507 ETH |
1.1100 ETH |
| 2021-03-30 |
1.1492 ETH |
1.4858 MKR |
1.1588 ETH |
1.1331 ETH |
1.1754 ETH |
1.1331 ETH |
| 2021-03-29 |
1.1842 ETH |
0.9970 MKR |
1.2277 ETH |
1.1600 ETH |
1.2277 ETH |
1.1624 ETH |
| 2021-03-28 |
1.2220 ETH |
3.5930 MKR |
1.2530 ETH |
1.2055 ETH |
1.2530 ETH |
1.2100 ETH |
| 2021-03-27 |
1.2452 ETH |
7.6352 MKR |
1.1690 ETH |
1.1591 ETH |
1.3194 ETH |
1.2630 ETH |
| 2021-03-26 |
1.1816 ETH |
0.9275 MKR |
1.1745 ETH |
1.1641 ETH |
1.2119 ETH |
1.1813 ETH |
| 2021-03-25 |
1.1733 ETH |
4.8070 MKR |
1.1445 ETH |
1.1445 ETH |
1.2116 ETH |
1.2007 ETH |
| 2021-03-24 |
1.1962 ETH |
3.9010 MKR |
1.2116 ETH |
1.1486 ETH |
1.2318 ETH |
1.1727 ETH |
| 2021-03-23 |
1.1678 ETH |
0.6359 MKR |
1.1751 ETH |
1.1365 ETH |
1.2027 ETH |
1.2027 ETH |
| 2021-03-22 |
1.1669 ETH |
0.7720 MKR |
1.1821 ETH |
1.1534 ETH |
1.1821 ETH |
1.1709 ETH |
| 2021-03-21 |
1.1799 ETH |
1.6840 MKR |
1.1859 ETH |
1.1717 ETH |
1.1997 ETH |
1.1804 ETH |
| 2021-03-20 |
1.1827 ETH |
11.6163 MKR |
1.1610 ETH |
1.1610 ETH |
1.2220 ETH |
1.1809 ETH |
| 2021-03-19 |
1.1674 ETH |
1.8917 MKR |
1.1898 ETH |
1.1425 ETH |
1.2013 ETH |
1.1597 ETH |
| 2021-03-18 |
1.1734 ETH |
2.6649 MKR |
1.1615 ETH |
1.1581 ETH |
1.2038 ETH |
1.1884 ETH |
| 2021-03-17 |
1.2089 ETH |
16.1178 MKR |
1.1548 ETH |
1.1528 ETH |
1.3203 ETH |
1.1695 ETH |
| 2021-03-16 |
1.1503 ETH |
2.9991 MKR |
1.1220 ETH |
1.1220 ETH |
1.1681 ETH |
1.1461 ETH |
| 2021-03-15 |
1.1275 ETH |
4.7109 MKR |
1.1058 ETH |
1.1000 ETH |
1.1760 ETH |
1.1639 ETH |
| 2021-03-14 |
1.1491 ETH |
0.5646 MKR |
1.1209 ETH |
1.1159 ETH |
1.1711 ETH |
1.1443 ETH |
| 2021-03-13 |
1.1679 ETH |
0.8883 MKR |
1.2168 ETH |
1.1369 ETH |
1.2168 ETH |
1.1387 ETH |
| 2021-03-12 |
1.2230 ETH |
3.3538 MKR |
1.2251 ETH |
1.2088 ETH |
1.2569 ETH |
1.2088 ETH |
| 2021-03-11 |
1.2293 ETH |
1.4966 MKR |
1.2684 ETH |
1.2166 ETH |
1.2684 ETH |
1.2217 ETH |
| 2021-03-10 |
1.2258 ETH |
1.5063 MKR |
1.2341 ETH |
1.2083 ETH |
1.2485 ETH |
1.2268 ETH |
| 2021-03-09 |
1.2073 ETH |
1.7108 MKR |
1.1979 ETH |
1.1841 ETH |
1.2405 ETH |
1.2358 ETH |
| 2021-03-08 |
1.2223 ETH |
1.9576 MKR |
1.2961 ETH |
1.2049 ETH |
1.2962 ETH |
1.2141 ETH |
| 2021-03-07 |
1.3177 ETH |
2.7156 MKR |
1.3276 ETH |
1.3042 ETH |
1.3406 ETH |
1.3345 ETH |
| 2021-03-06 |
1.3724 ETH |
3.6247 MKR |
1.3410 ETH |
1.3216 ETH |
1.4382 ETH |
1.3561 ETH |
| 2021-03-05 |
1.4007 ETH |
17.6250 MKR |
1.4169 ETH |
1.3849 ETH |
1.4382 ETH |
1.4062 ETH |
| 2021-03-04 |
1.3848 ETH |
2.2800 MKR |
1.4033 ETH |
1.3410 ETH |
1.4033 ETH |
1.3643 ETH |