Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.6708 ETH |
7.7353 MKR |
0.6404 ETH |
0.6342 ETH |
0.7260 ETH |
0.6703 ETH |
| 2021-11-07 |
0.6525 ETH |
1.1353 MKR |
0.6682 ETH |
0.6349 ETH |
0.6728 ETH |
0.6424 ETH |
| 2021-11-06 |
0.6569 ETH |
19.6468 MKR |
0.6567 ETH |
0.6432 ETH |
0.6896 ETH |
0.6725 ETH |
| 2021-11-05 |
0.6549 ETH |
36.1083 MKR |
0.6593 ETH |
0.6380 ETH |
0.6661 ETH |
0.6553 ETH |
| 2021-11-04 |
0.6627 ETH |
52.6278 MKR |
0.6901 ETH |
0.6372 ETH |
0.6952 ETH |
0.6515 ETH |
| 2021-11-03 |
0.7317 ETH |
36.6859 MKR |
0.6196 ETH |
0.6173 ETH |
0.7992 ETH |
0.7011 ETH |
| 2021-11-02 |
0.5882 ETH |
20.6206 MKR |
0.5657 ETH |
0.5657 ETH |
0.6432 ETH |
0.6206 ETH |
| 2021-11-01 |
0.5666 ETH |
13.6218 MKR |
0.5640 ETH |
0.5574 ETH |
0.5838 ETH |
0.5666 ETH |
| 2021-10-31 |
0.5621 ETH |
1.9126 MKR |
0.5444 ETH |
0.5426 ETH |
0.5649 ETH |
0.5579 ETH |
| 2021-10-30 |
0.5643 ETH |
7.8215 MKR |
0.5556 ETH |
0.5521 ETH |
0.5704 ETH |
0.5521 ETH |
| 2021-10-29 |
0.5582 ETH |
4.8189 MKR |
0.5556 ETH |
0.5491 ETH |
0.5645 ETH |
0.5537 ETH |
| 2021-10-28 |
0.5667 ETH |
3.7738 MKR |
0.5652 ETH |
0.5566 ETH |
0.5711 ETH |
0.5582 ETH |
| 2021-10-27 |
0.5677 ETH |
19.9589 MKR |
0.5956 ETH |
0.5578 ETH |
0.5960 ETH |
0.5675 ETH |
| 2021-10-26 |
0.5954 ETH |
4.4476 MKR |
0.5841 ETH |
0.5841 ETH |
0.6026 ETH |
0.5949 ETH |
| 2021-10-25 |
0.5852 ETH |
3.8578 MKR |
0.5952 ETH |
0.5824 ETH |
0.5952 ETH |
0.5873 ETH |
| 2021-10-24 |
0.6052 ETH |
3.7549 MKR |
0.6079 ETH |
0.5921 ETH |
0.6165 ETH |
0.5961 ETH |
| 2021-10-23 |
0.6212 ETH |
2.4051 MKR |
0.6333 ETH |
0.6093 ETH |
0.6338 ETH |
0.6139 ETH |
| 2021-10-22 |
0.6348 ETH |
0.9871 MKR |
0.6326 ETH |
0.6233 ETH |
0.6413 ETH |
0.6354 ETH |
| 2021-10-21 |
0.6271 ETH |
9.4960 MKR |
0.6253 ETH |
0.6168 ETH |
0.6370 ETH |
0.6355 ETH |
| 2021-10-20 |
0.6337 ETH |
3.9499 MKR |
0.6396 ETH |
0.6209 ETH |
0.6435 ETH |
0.6209 ETH |
| 2021-10-19 |
0.6523 ETH |
5.9601 MKR |
0.6682 ETH |
0.6476 ETH |
0.6682 ETH |
0.6561 ETH |
| 2021-10-18 |
0.6583 ETH |
2.4270 MKR |
0.6627 ETH |
0.6500 ETH |
0.6685 ETH |
0.6685 ETH |
| 2021-10-17 |
0.6728 ETH |
4.1539 MKR |
0.6713 ETH |
0.6635 ETH |
0.6801 ETH |
0.6635 ETH |
| 2021-10-16 |
0.6728 ETH |
1.9324 MKR |
0.6657 ETH |
0.6643 ETH |
0.6853 ETH |
0.6735 ETH |
| 2021-10-15 |
0.6640 ETH |
2.3371 MKR |
0.6670 ETH |
0.6587 ETH |
0.6746 ETH |
0.6709 ETH |
| 2021-10-14 |
0.6836 ETH |
3.5031 MKR |
0.6890 ETH |
0.6684 ETH |
0.6939 ETH |
0.6702 ETH |
| 2021-10-13 |
0.6939 ETH |
5.2394 MKR |
0.6992 ETH |
0.6871 ETH |
0.7039 ETH |
0.6900 ETH |
| 2021-10-12 |
0.7022 ETH |
2.8334 MKR |
0.6869 ETH |
0.6809 ETH |
0.7125 ETH |
0.6971 ETH |
| 2021-10-11 |
0.6983 ETH |
6.3176 MKR |
0.7161 ETH |
0.6875 ETH |
0.7173 ETH |
0.6968 ETH |
| 2021-10-10 |
0.7359 ETH |
6.5084 MKR |
0.7183 ETH |
0.7137 ETH |
0.7560 ETH |
0.7160 ETH |
| 2021-10-09 |
0.7106 ETH |
3.2016 MKR |
0.6971 ETH |
0.6943 ETH |
0.7283 ETH |
0.7164 ETH |
| 2021-10-08 |
0.7019 ETH |
0.8872 MKR |
0.6915 ETH |
0.6888 ETH |
0.7094 ETH |
0.6998 ETH |
| 2021-10-07 |
0.6936 ETH |
3.9871 MKR |
0.6926 ETH |
0.6854 ETH |
0.7036 ETH |
0.6924 ETH |
| 2021-10-06 |
0.7101 ETH |
2.0367 MKR |
0.7227 ETH |
0.6919 ETH |
0.7227 ETH |
0.6919 ETH |
| 2021-10-05 |
0.7384 ETH |
1.8313 MKR |
0.7502 ETH |
0.7230 ETH |
0.7633 ETH |
0.7245 ETH |
| 2021-10-04 |
0.7294 ETH |
2.4519 MKR |
0.7415 ETH |
0.7241 ETH |
0.7432 ETH |
0.7371 ETH |
| 2021-10-03 |
0.7503 ETH |
7.7897 MKR |
0.7308 ETH |
0.7264 ETH |
0.7553 ETH |
0.7415 ETH |
| 2021-10-02 |
0.7431 ETH |
5.6026 MKR |
0.7355 ETH |
0.7275 ETH |
0.7568 ETH |
0.7275 ETH |
| 2021-10-01 |
0.7609 ETH |
5.5106 MKR |
0.7602 ETH |
0.7290 ETH |
0.7759 ETH |
0.7332 ETH |
| 2021-09-30 |
0.7598 ETH |
3.1905 MKR |
0.7794 ETH |
0.7517 ETH |
0.7794 ETH |
0.7589 ETH |
| 2021-09-29 |
0.7842 ETH |
10.9170 MKR |
0.7962 ETH |
0.7752 ETH |
0.7962 ETH |
0.7812 ETH |
| 2021-09-28 |
0.7970 ETH |
6.0724 MKR |
0.7649 ETH |
0.7649 ETH |
0.8211 ETH |
0.7976 ETH |
| 2021-09-27 |
0.7618 ETH |
1.6441 MKR |
0.7671 ETH |
0.7477 ETH |
0.7808 ETH |
0.7636 ETH |
| 2021-09-26 |
0.8228 ETH |
19.3550 MKR |
0.7682 ETH |
0.7590 ETH |
0.8667 ETH |
0.7672 ETH |
| 2021-09-25 |
0.7766 ETH |
2.3257 MKR |
0.7834 ETH |
0.7683 ETH |
0.7907 ETH |
0.7683 ETH |
| 2021-09-24 |
0.7868 ETH |
5.8377 MKR |
0.7940 ETH |
0.7669 ETH |
0.7984 ETH |
0.7801 ETH |
| 2021-09-23 |
0.8112 ETH |
2.0693 MKR |
0.8192 ETH |
0.7812 ETH |
0.8265 ETH |
0.7827 ETH |
| 2021-09-22 |
0.8336 ETH |
9.7229 MKR |
0.8228 ETH |
0.8175 ETH |
0.8480 ETH |
0.8326 ETH |
| 2021-09-21 |
0.8329 ETH |
1.9289 MKR |
0.8174 ETH |
0.8112 ETH |
0.8424 ETH |
0.8291 ETH |
| 2021-09-20 |
0.8220 ETH |
29.4470 MKR |
0.8268 ETH |
0.8092 ETH |
0.8320 ETH |
0.8142 ETH |