Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.6488 ETH |
2.6669 MKR |
0.6442 ETH |
0.6390 ETH |
0.6609 ETH |
0.6570 ETH |
| 2022-06-03 |
0.6447 ETH |
4.5469 MKR |
0.6522 ETH |
0.6344 ETH |
0.6609 ETH |
0.6450 ETH |
| 2022-06-02 |
0.6599 ETH |
1.7571 MKR |
0.6637 ETH |
0.6465 ETH |
0.6738 ETH |
0.6480 ETH |
| 2022-06-01 |
0.6633 ETH |
8.6582 MKR |
0.6807 ETH |
0.6571 ETH |
0.6850 ETH |
0.6571 ETH |
| 2022-05-31 |
0.6702 ETH |
24.9167 MKR |
0.6838 ETH |
0.6607 ETH |
0.6880 ETH |
0.6853 ETH |
| 2022-05-30 |
0.6869 ETH |
12.2211 MKR |
0.6594 ETH |
0.6553 ETH |
0.6962 ETH |
0.6753 ETH |
| 2022-05-29 |
0.6702 ETH |
12.7163 MKR |
0.6751 ETH |
0.6556 ETH |
0.6827 ETH |
0.6556 ETH |
| 2022-05-28 |
0.6862 ETH |
4.8643 MKR |
0.6502 ETH |
0.6440 ETH |
0.6922 ETH |
0.6832 ETH |
| 2022-05-27 |
0.6469 ETH |
14.6241 MKR |
0.6420 ETH |
0.6335 ETH |
0.6693 ETH |
0.6456 ETH |
| 2022-05-26 |
0.6411 ETH |
12.1093 MKR |
0.6515 ETH |
0.6318 ETH |
0.6576 ETH |
0.6458 ETH |
| 2022-05-25 |
0.6417 ETH |
25.1868 MKR |
0.6538 ETH |
0.6377 ETH |
0.6550 ETH |
0.6431 ETH |
| 2022-05-24 |
0.6512 ETH |
5.7441 MKR |
0.6585 ETH |
0.6434 ETH |
0.6668 ETH |
0.6488 ETH |
| 2022-05-23 |
0.6846 ETH |
14.6339 MKR |
0.6984 ETH |
0.6648 ETH |
0.7028 ETH |
0.6715 ETH |
| 2022-05-22 |
0.7033 ETH |
28.9862 MKR |
0.7031 ETH |
0.6960 ETH |
0.7146 ETH |
0.7012 ETH |
| 2022-05-21 |
0.7032 ETH |
0.7699 MKR |
0.7096 ETH |
0.6951 ETH |
0.7195 ETH |
0.7041 ETH |
| 2022-05-20 |
0.7173 ETH |
6.4705 MKR |
0.7083 ETH |
0.7046 ETH |
0.7354 ETH |
0.7173 ETH |
| 2022-05-19 |
0.7208 ETH |
29.5836 MKR |
0.7482 ETH |
0.6966 ETH |
0.7511 ETH |
0.6966 ETH |
| 2022-05-18 |
0.7484 ETH |
9.8609 MKR |
0.7524 ETH |
0.7296 ETH |
0.7603 ETH |
0.7430 ETH |
| 2022-05-17 |
0.7737 ETH |
28.8611 MKR |
0.7541 ETH |
0.7385 ETH |
0.8179 ETH |
0.7454 ETH |
| 2022-05-16 |
0.7571 ETH |
31.2698 MKR |
0.7322 ETH |
0.7238 ETH |
0.7998 ETH |
0.7580 ETH |
| 2022-05-15 |
0.7579 ETH |
22.5895 MKR |
0.7585 ETH |
0.7161 ETH |
0.8069 ETH |
0.7167 ETH |
| 2022-05-14 |
0.7545 ETH |
34.5126 MKR |
0.6868 ETH |
0.6812 ETH |
0.8067 ETH |
0.7644 ETH |
| 2022-05-13 |
0.7388 ETH |
30.2847 MKR |
0.6816 ETH |
0.6534 ETH |
0.8371 ETH |
0.6534 ETH |
| 2022-05-12 |
0.5848 ETH |
13.0082 MKR |
0.5387 ETH |
0.5223 ETH |
0.6572 ETH |
0.6515 ETH |
| 2022-05-11 |
0.7162 ETH |
323.4060 MKR |
0.5196 ETH |
0.5156 ETH |
0.9357 ETH |
0.5446 ETH |
| 2022-05-10 |
0.5078 ETH |
23.3423 MKR |
0.4693 ETH |
0.4637 ETH |
0.5227 ETH |
0.5212 ETH |
| 2022-05-09 |
0.4661 ETH |
45.6005 MKR |
0.4794 ETH |
0.4433 ETH |
0.4822 ETH |
0.4659 ETH |
| 2022-05-08 |
0.4759 ETH |
10.3552 MKR |
0.4785 ETH |
0.4664 ETH |
0.4919 ETH |
0.4746 ETH |
| 2022-05-07 |
0.4866 ETH |
0.9207 MKR |
0.4940 ETH |
0.4762 ETH |
0.5033 ETH |
0.4792 ETH |
| 2022-05-06 |
0.5032 ETH |
0.8730 MKR |
0.5007 ETH |
0.4948 ETH |
0.5059 ETH |
0.5002 ETH |
| 2022-05-05 |
0.5043 ETH |
1.7602 MKR |
0.5069 ETH |
0.4976 ETH |
0.5175 ETH |
0.5003 ETH |
| 2022-05-04 |
0.5102 ETH |
0.5617 MKR |
0.5027 ETH |
0.4964 ETH |
0.5153 ETH |
0.5130 ETH |
| 2022-05-03 |
0.5140 ETH |
0.5101 MKR |
0.5201 ETH |
0.5128 ETH |
0.5294 ETH |
0.5140 ETH |
| 2022-05-02 |
0.5190 ETH |
1.5499 MKR |
0.5131 ETH |
0.5064 ETH |
0.5283 ETH |
0.5086 ETH |
| 2022-05-01 |
0.5367 ETH |
1.7869 MKR |
0.5327 ETH |
0.5155 ETH |
0.5459 ETH |
0.5161 ETH |
| 2022-04-30 |
0.5465 ETH |
0.6554 MKR |
0.5542 ETH |
0.5357 ETH |
0.5612 ETH |
0.5404 ETH |
| 2022-04-29 |
0.5505 ETH |
1.4909 MKR |
0.5602 ETH |
0.5417 ETH |
0.5602 ETH |
0.5464 ETH |
| 2022-04-28 |
0.5611 ETH |
0.7772 MKR |
0.5739 ETH |
0.5483 ETH |
0.5847 ETH |
0.5551 ETH |
| 2022-04-27 |
0.5735 ETH |
0.4963 MKR |
0.5801 ETH |
0.5696 ETH |
0.5874 ETH |
0.5874 ETH |
| 2022-04-26 |
0.5804 ETH |
3.9523 MKR |
0.5811 ETH |
0.5766 ETH |
0.6058 ETH |
0.5825 ETH |
| 2022-04-25 |
0.5910 ETH |
2.5826 MKR |
0.5906 ETH |
0.5794 ETH |
0.6068 ETH |
0.5834 ETH |
| 2022-04-24 |
0.5969 ETH |
3.6372 MKR |
0.5920 ETH |
0.5885 ETH |
0.6049 ETH |
0.5937 ETH |
| 2022-04-23 |
0.5925 ETH |
1.3955 MKR |
0.5811 ETH |
0.5811 ETH |
0.6016 ETH |
0.5891 ETH |
| 2022-04-22 |
0.5960 ETH |
1.3689 MKR |
0.5809 ETH |
0.5755 ETH |
0.5987 ETH |
0.5890 ETH |
| 2022-04-21 |
0.5874 ETH |
1.4291 MKR |
0.5861 ETH |
0.5778 ETH |
0.5958 ETH |
0.5778 ETH |
| 2022-04-20 |
0.5945 ETH |
1.9040 MKR |
0.5970 ETH |
0.5829 ETH |
0.6082 ETH |
0.5851 ETH |
| 2022-04-19 |
0.6001 ETH |
2.8717 MKR |
0.5928 ETH |
0.5884 ETH |
0.6100 ETH |
0.6021 ETH |
| 2022-04-18 |
0.5896 ETH |
0.4117 MKR |
0.6013 ETH |
0.5800 ETH |
0.6117 ETH |
0.6040 ETH |
| 2022-04-17 |
0.6116 ETH |
1.4667 MKR |
0.6243 ETH |
0.5950 ETH |
0.6256 ETH |
0.5999 ETH |
| 2022-04-16 |
0.6345 ETH |
14.7966 MKR |
0.6388 ETH |
0.6153 ETH |
0.6388 ETH |
0.6155 ETH |