Identifier on Kucoin: MKR-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.6240 ETH |
9.4913 MKR |
0.6164 ETH |
0.6105 ETH |
0.6456 ETH |
0.6434 ETH |
| 2022-07-27 |
0.6277 ETH |
0.1240 MKR |
0.6361 ETH |
0.6111 ETH |
0.6366 ETH |
0.6202 ETH |
| 2022-07-26 |
0.6241 ETH |
0.4259 MKR |
0.6203 ETH |
0.6183 ETH |
0.6286 ETH |
0.6264 ETH |
| 2022-07-25 |
0.6183 ETH |
5.3004 MKR |
0.6171 ETH |
0.6083 ETH |
0.6277 ETH |
0.6144 ETH |
| 2022-07-24 |
0.6159 ETH |
0.2065 MKR |
0.6144 ETH |
0.6072 ETH |
0.6201 ETH |
0.6159 ETH |
| 2022-07-23 |
0.6176 ETH |
0.0765 MKR |
0.6200 ETH |
0.6057 ETH |
0.6215 ETH |
0.6191 ETH |
| 2022-07-22 |
0.6176 ETH |
0.1792 MKR |
0.6201 ETH |
0.6121 ETH |
0.6280 ETH |
0.6161 ETH |
| 2022-07-21 |
0.6356 ETH |
5.4044 MKR |
0.6403 ETH |
0.6175 ETH |
0.6491 ETH |
0.6245 ETH |
| 2022-07-20 |
0.6431 ETH |
10.2776 MKR |
0.6747 ETH |
0.6348 ETH |
0.6750 ETH |
0.6432 ETH |
| 2022-07-19 |
0.6691 ETH |
1.2843 MKR |
0.6687 ETH |
0.6613 ETH |
0.6789 ETH |
0.6718 ETH |
| 2022-07-18 |
0.6865 ETH |
2.7472 MKR |
0.6997 ETH |
0.6698 ETH |
0.7017 ETH |
0.6735 ETH |
| 2022-07-17 |
0.6993 ETH |
13.2109 MKR |
0.7093 ETH |
0.6915 ETH |
0.7137 ETH |
0.6967 ETH |
| 2022-07-16 |
0.7000 ETH |
8.1625 MKR |
0.7434 ETH |
0.6768 ETH |
0.7487 ETH |
0.7130 ETH |
| 2022-07-15 |
0.7548 ETH |
0.5952 MKR |
0.7492 ETH |
0.7352 ETH |
0.7573 ETH |
0.7352 ETH |
| 2022-07-14 |
0.7640 ETH |
0.3773 MKR |
0.7612 ETH |
0.7476 ETH |
0.7690 ETH |
0.7480 ETH |
| 2022-07-13 |
0.7773 ETH |
1.7592 MKR |
0.7914 ETH |
0.7697 ETH |
0.8023 ETH |
0.7697 ETH |
| 2022-07-12 |
0.8075 ETH |
1.1659 MKR |
0.7875 ETH |
0.7875 ETH |
0.8196 ETH |
0.7983 ETH |
| 2022-07-11 |
0.8071 ETH |
1.9941 MKR |
0.8040 ETH |
0.7958 ETH |
0.8171 ETH |
0.8008 ETH |
| 2022-07-10 |
0.8115 ETH |
0.5475 MKR |
0.8199 ETH |
0.8058 ETH |
0.8260 ETH |
0.8159 ETH |
| 2022-07-09 |
0.8109 ETH |
1.4219 MKR |
0.7931 ETH |
0.7931 ETH |
0.8164 ETH |
0.8073 ETH |
| 2022-07-08 |
0.7969 ETH |
4.6595 MKR |
0.7938 ETH |
0.7826 ETH |
0.8045 ETH |
0.7889 ETH |
| 2022-07-07 |
0.8070 ETH |
3.8666 MKR |
0.8368 ETH |
0.7830 ETH |
0.8533 ETH |
0.7956 ETH |
| 2022-07-06 |
0.8419 ETH |
3.1353 MKR |
0.8204 ETH |
0.8204 ETH |
0.8707 ETH |
0.8467 ETH |
| 2022-07-05 |
0.8260 ETH |
1.9640 MKR |
0.8210 ETH |
0.8146 ETH |
0.8385 ETH |
0.8224 ETH |
| 2022-07-04 |
0.8422 ETH |
1.9283 MKR |
0.8438 ETH |
0.8183 ETH |
0.8500 ETH |
0.8227 ETH |
| 2022-07-03 |
0.8398 ETH |
0.8795 MKR |
0.8492 ETH |
0.8322 ETH |
0.8552 ETH |
0.8380 ETH |
| 2022-07-02 |
0.8564 ETH |
1.9297 MKR |
0.8393 ETH |
0.8385 ETH |
0.8607 ETH |
0.8527 ETH |
| 2022-07-01 |
0.8359 ETH |
7.7315 MKR |
0.8521 ETH |
0.8268 ETH |
0.8573 ETH |
0.8453 ETH |
| 2022-06-30 |
0.8266 ETH |
5.4672 MKR |
0.8267 ETH |
0.8146 ETH |
0.8492 ETH |
0.8417 ETH |
| 2022-06-29 |
0.8414 ETH |
9.9441 MKR |
0.8356 ETH |
0.8224 ETH |
0.8562 ETH |
0.8294 ETH |
| 2022-06-28 |
0.8287 ETH |
10.8686 MKR |
0.8381 ETH |
0.8192 ETH |
0.8453 ETH |
0.8311 ETH |
| 2022-06-27 |
0.8558 ETH |
13.4151 MKR |
0.8334 ETH |
0.8334 ETH |
0.8639 ETH |
0.8393 ETH |
| 2022-06-26 |
0.8492 ETH |
10.9727 MKR |
0.8393 ETH |
0.8354 ETH |
0.8708 ETH |
0.8453 ETH |
| 2022-06-25 |
0.8551 ETH |
8.5748 MKR |
0.8531 ETH |
0.8390 ETH |
0.8774 ETH |
0.8489 ETH |
| 2022-06-24 |
0.8549 ETH |
13.5917 MKR |
0.8560 ETH |
0.8404 ETH |
0.8656 ETH |
0.8587 ETH |
| 2022-06-23 |
0.8452 ETH |
21.9056 MKR |
0.8380 ETH |
0.8305 ETH |
0.8631 ETH |
0.8520 ETH |
| 2022-06-22 |
0.8477 ETH |
3.8274 MKR |
0.8173 ETH |
0.8110 ETH |
0.8586 ETH |
0.8551 ETH |
| 2022-06-21 |
0.8055 ETH |
5.2147 MKR |
0.8010 ETH |
0.7915 ETH |
0.8205 ETH |
0.8110 ETH |
| 2022-06-20 |
0.8146 ETH |
2.2859 MKR |
0.7986 ETH |
0.7973 ETH |
0.8405 ETH |
0.8030 ETH |
| 2022-06-19 |
0.7662 ETH |
6.7049 MKR |
0.7358 ETH |
0.7306 ETH |
0.7998 ETH |
0.7910 ETH |
| 2022-06-18 |
0.7187 ETH |
8.5748 MKR |
0.7031 ETH |
0.6928 ETH |
0.7538 ETH |
0.7509 ETH |
| 2022-06-17 |
0.7054 ETH |
5.3725 MKR |
0.6942 ETH |
0.6899 ETH |
0.7194 ETH |
0.7154 ETH |
| 2022-06-16 |
0.6725 ETH |
0.8289 MKR |
0.6621 ETH |
0.6597 ETH |
0.6905 ETH |
0.6905 ETH |
| 2022-06-15 |
0.6743 ETH |
9.4781 MKR |
0.6483 ETH |
0.6467 ETH |
0.6921 ETH |
0.6658 ETH |
| 2022-06-14 |
0.6464 ETH |
5.1929 MKR |
0.6284 ETH |
0.6275 ETH |
0.6664 ETH |
0.6502 ETH |
| 2022-06-13 |
0.6198 ETH |
20.2251 MKR |
0.6315 ETH |
0.5992 ETH |
0.6425 ETH |
0.6363 ETH |
| 2022-06-12 |
0.6357 ETH |
11.8102 MKR |
0.6400 ETH |
0.6260 ETH |
0.6504 ETH |
0.6413 ETH |
| 2022-06-11 |
0.6401 ETH |
37.8853 MKR |
0.6277 ETH |
0.6277 ETH |
0.6502 ETH |
0.6444 ETH |
| 2022-06-10 |
0.6276 ETH |
15.7329 MKR |
0.6348 ETH |
0.6121 ETH |
0.6353 ETH |
0.6311 ETH |
| 2022-06-09 |
0.6394 ETH |
1.2080 MKR |
0.6408 ETH |
0.6277 ETH |
0.6448 ETH |
0.6313 ETH |