Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0724 USDT |
4,936,447.9352 MITX |
0.0745 USDT |
0.0674 USDT |
0.0787 USDT |
0.0683 USDT |
| 2021-10-23 |
0.0751 USDT |
3,517,810.6909 MITX |
0.0730 USDT |
0.0713 USDT |
0.0781 USDT |
0.0774 USDT |
| 2021-10-22 |
0.0745 USDT |
9,056,108.5520 MITX |
0.0671 USDT |
0.0657 USDT |
0.0810 USDT |
0.0724 USDT |
| 2021-10-21 |
0.0677 USDT |
5,059,491.1202 MITX |
0.0675 USDT |
0.0635 USDT |
0.0740 USDT |
0.0643 USDT |
| 2021-10-20 |
0.0632 USDT |
10,748,319.4107 MITX |
0.0573 USDT |
0.0558 USDT |
0.0721 USDT |
0.0706 USDT |
| 2021-10-19 |
0.0595 USDT |
11,700,341.0806 MITX |
0.0579 USDT |
0.0550 USDT |
0.0653 USDT |
0.0585 USDT |
| 2021-10-18 |
0.0542 USDT |
8,629,902.9869 MITX |
0.0524 USDT |
0.0500 USDT |
0.0578 USDT |
0.0569 USDT |
| 2021-10-17 |
0.0513 USDT |
4,417,366.1934 MITX |
0.0522 USDT |
0.0497 USDT |
0.0528 USDT |
0.0512 USDT |
| 2021-10-16 |
0.0510 USDT |
4,002,776.7443 MITX |
0.0512 USDT |
0.0496 USDT |
0.0528 USDT |
0.0515 USDT |
| 2021-10-15 |
0.0520 USDT |
2,980,100.7072 MITX |
0.0544 USDT |
0.0503 USDT |
0.0547 USDT |
0.0514 USDT |
| 2021-10-14 |
0.0534 USDT |
3,267,329.1065 MITX |
0.0523 USDT |
0.0514 USDT |
0.0560 USDT |
0.0547 USDT |
| 2021-10-13 |
0.0517 USDT |
4,871,532.2558 MITX |
0.0539 USDT |
0.0482 USDT |
0.0542 USDT |
0.0523 USDT |
| 2021-10-12 |
0.0536 USDT |
4,745,620.8701 MITX |
0.0557 USDT |
0.0530 USDT |
0.0566 USDT |
0.0538 USDT |
| 2021-10-11 |
0.0571 USDT |
13,094,439.4356 MITX |
0.0502 USDT |
0.0497 USDT |
0.0654 USDT |
0.0554 USDT |
| 2021-10-10 |
0.0509 USDT |
5,140,049.2868 MITX |
0.0495 USDT |
0.0476 USDT |
0.0557 USDT |
0.0505 USDT |
| 2021-10-09 |
0.0496 USDT |
4,789,589.7477 MITX |
0.0509 USDT |
0.0476 USDT |
0.0514 USDT |
0.0502 USDT |
| 2021-10-08 |
0.0525 USDT |
7,250,831.3523 MITX |
0.0498 USDT |
0.0498 USDT |
0.0574 USDT |
0.0505 USDT |
| 2021-10-07 |
0.0481 USDT |
3,582,633.4390 MITX |
0.0478 USDT |
0.0465 USDT |
0.0500 USDT |
0.0493 USDT |
| 2021-10-06 |
0.0495 USDT |
8,393,810.4208 MITX |
0.0502 USDT |
0.0464 USDT |
0.0550 USDT |
0.0488 USDT |
| 2021-10-05 |
0.0503 USDT |
5,133,684.4519 MITX |
0.0484 USDT |
0.0478 USDT |
0.0532 USDT |
0.0502 USDT |
| 2021-10-04 |
0.0498 USDT |
5,372,385.8563 MITX |
0.0516 USDT |
0.0480 USDT |
0.0523 USDT |
0.0482 USDT |
| 2021-10-03 |
0.0526 USDT |
4,030,737.9151 MITX |
0.0536 USDT |
0.0507 USDT |
0.0550 USDT |
0.0516 USDT |
| 2021-10-02 |
0.0538 USDT |
3,954,680.5057 MITX |
0.0559 USDT |
0.0517 USDT |
0.0562 USDT |
0.0529 USDT |
| 2021-10-01 |
0.0507 USDT |
7,079,747.6818 MITX |
0.0455 USDT |
0.0454 USDT |
0.0564 USDT |
0.0559 USDT |
| 2021-09-30 |
0.0457 USDT |
4,731,704.5803 MITX |
0.0427 USDT |
0.0425 USDT |
0.0481 USDT |
0.0457 USDT |
| 2021-09-29 |
0.0460 USDT |
5,873,592.9846 MITX |
0.0465 USDT |
0.0410 USDT |
0.0504 USDT |
0.0427 USDT |
| 2021-09-28 |
0.0450 USDT |
11,295,679.6788 MITX |
0.0464 USDT |
0.0415 USDT |
0.0491 USDT |
0.0470 USDT |
| 2021-09-27 |
0.0487 USDT |
8,248,676.2094 MITX |
0.0509 USDT |
0.0451 USDT |
0.0545 USDT |
0.0475 USDT |
| 2021-09-26 |
0.0511 USDT |
3,845,160.0592 MITX |
0.0521 USDT |
0.0485 USDT |
0.0541 USDT |
0.0505 USDT |
| 2021-09-25 |
0.0535 USDT |
6,874,277.2602 MITX |
0.0570 USDT |
0.0503 USDT |
0.0577 USDT |
0.0524 USDT |
| 2021-09-24 |
0.0550 USDT |
7,732,468.0147 MITX |
0.0580 USDT |
0.0512 USDT |
0.0587 USDT |
0.0574 USDT |
| 2021-09-23 |
0.0579 USDT |
7,843,435.9367 MITX |
0.0598 USDT |
0.0552 USDT |
0.0613 USDT |
0.0576 USDT |
| 2021-09-22 |
0.0540 USDT |
9,849,331.9842 MITX |
0.0441 USDT |
0.0438 USDT |
0.0645 USDT |
0.0606 USDT |
| 2021-09-21 |
0.0507 USDT |
11,019,673.1207 MITX |
0.0525 USDT |
0.0455 USDT |
0.0555 USDT |
0.0455 USDT |
| 2021-09-20 |
0.0590 USDT |
16,446,045.7961 MITX |
0.0733 USDT |
0.0511 USDT |
0.0737 USDT |
0.0562 USDT |
| 2021-09-19 |
0.0722 USDT |
9,267,130.4622 MITX |
0.0671 USDT |
0.0651 USDT |
0.0780 USDT |
0.0718 USDT |
| 2021-09-18 |
0.0726 USDT |
20,120,345.7251 MITX |
0.0633 USDT |
0.0611 USDT |
0.0800 USDT |
0.0695 USDT |
| 2021-09-17 |
0.0638 USDT |
25,102,159.6380 MITX |
0.0516 USDT |
0.0492 USDT |
0.0751 USDT |
0.0646 USDT |
| 2021-09-16 |
0.0523 USDT |
3,729,502.8886 MITX |
0.0546 USDT |
0.0506 USDT |
0.0553 USDT |
0.0520 USDT |
| 2021-09-15 |
0.0528 USDT |
5,463,409.0066 MITX |
0.0508 USDT |
0.0500 USDT |
0.0550 USDT |
0.0543 USDT |
| 2021-09-14 |
0.0525 USDT |
6,687,420.2940 MITX |
0.0512 USDT |
0.0495 USDT |
0.0560 USDT |
0.0510 USDT |
| 2021-09-13 |
0.0522 USDT |
12,631,592.7089 MITX |
0.0576 USDT |
0.0481 USDT |
0.0591 USDT |
0.0512 USDT |
| 2021-09-12 |
0.0560 USDT |
33,029,975.9236 MITX |
0.0416 USDT |
0.0416 USDT |
0.0642 USDT |
0.0595 USDT |
| 2021-09-11 |
0.0407 USDT |
8,536,321.3945 MITX |
0.0397 USDT |
0.0375 USDT |
0.0443 USDT |
0.0415 USDT |
| 2021-09-10 |
0.0405 USDT |
10,743,056.7426 MITX |
0.0436 USDT |
0.0361 USDT |
0.0459 USDT |
0.0398 USDT |
| 2021-09-09 |
0.0438 USDT |
7,505,891.8871 MITX |
0.0453 USDT |
0.0420 USDT |
0.0461 USDT |
0.0442 USDT |
| 2021-09-08 |
0.0449 USDT |
10,445,067.5395 MITX |
0.0486 USDT |
0.0417 USDT |
0.0500 USDT |
0.0463 USDT |
| 2021-09-07 |
0.0535 USDT |
10,597,993.9395 MITX |
0.0612 USDT |
0.0455 USDT |
0.0630 USDT |
0.0471 USDT |
| 2021-09-06 |
0.0560 USDT |
10,411,731.5964 MITX |
0.0574 USDT |
0.0512 USDT |
0.0624 USDT |
0.0595 USDT |
| 2021-09-05 |
0.0553 USDT |
5,793,394.8394 MITX |
0.0502 USDT |
0.0500 USDT |
0.0587 USDT |
0.0562 USDT |