Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0340 USDT |
2,636,142.2589 MITX |
0.0343 USDT |
0.0319 USDT |
0.0364 USDT |
0.0343 USDT |
| 2021-07-15 |
0.0353 USDT |
2,424,624.0311 MITX |
0.0372 USDT |
0.0337 USDT |
0.0378 USDT |
0.0343 USDT |
| 2021-07-14 |
0.0358 USDT |
6,685,567.9326 MITX |
0.0374 USDT |
0.0318 USDT |
0.0381 USDT |
0.0371 USDT |
| 2021-07-13 |
0.0390 USDT |
3,697,566.3723 MITX |
0.0421 USDT |
0.0360 USDT |
0.0421 USDT |
0.0373 USDT |
| 2021-07-12 |
0.0400 USDT |
3,043,088.0599 MITX |
0.0401 USDT |
0.0377 USDT |
0.0430 USDT |
0.0402 USDT |
| 2021-07-11 |
0.0394 USDT |
3,884,643.6531 MITX |
0.0370 USDT |
0.0364 USDT |
0.0434 USDT |
0.0393 USDT |
| 2021-07-10 |
0.0370 USDT |
1,397,189.4840 MITX |
0.0377 USDT |
0.0360 USDT |
0.0384 USDT |
0.0364 USDT |
| 2021-07-09 |
0.0376 USDT |
3,846,094.3902 MITX |
0.0388 USDT |
0.0357 USDT |
0.0395 USDT |
0.0377 USDT |
| 2021-07-08 |
0.0399 USDT |
4,708,708.8865 MITX |
0.0391 USDT |
0.0382 USDT |
0.0438 USDT |
0.0388 USDT |
| 2021-07-07 |
0.0412 USDT |
5,593,868.1132 MITX |
0.0375 USDT |
0.0371 USDT |
0.0448 USDT |
0.0397 USDT |
| 2021-07-06 |
0.0380 USDT |
3,562,753.1319 MITX |
0.0375 USDT |
0.0361 USDT |
0.0400 USDT |
0.0376 USDT |
| 2021-07-05 |
0.0368 USDT |
4,720,863.9880 MITX |
0.0393 USDT |
0.0342 USDT |
0.0394 USDT |
0.0376 USDT |
| 2021-07-04 |
0.0396 USDT |
2,403,092.2762 MITX |
0.0384 USDT |
0.0381 USDT |
0.0419 USDT |
0.0396 USDT |
| 2021-07-03 |
0.0376 USDT |
3,416,138.7255 MITX |
0.0371 USDT |
0.0355 USDT |
0.0401 USDT |
0.0381 USDT |
| 2021-07-02 |
0.0369 USDT |
2,204,677.3629 MITX |
0.0370 USDT |
0.0350 USDT |
0.0387 USDT |
0.0371 USDT |
| 2021-07-01 |
0.0366 USDT |
3,436,685.5082 MITX |
0.0392 USDT |
0.0349 USDT |
0.0404 USDT |
0.0364 USDT |
| 2021-06-30 |
0.0389 USDT |
3,592,539.2592 MITX |
0.0400 USDT |
0.0374 USDT |
0.0410 USDT |
0.0392 USDT |
| 2021-06-29 |
0.0413 USDT |
4,343,063.8746 MITX |
0.0394 USDT |
0.0387 USDT |
0.0441 USDT |
0.0409 USDT |
| 2021-06-28 |
0.0389 USDT |
3,413,167.5691 MITX |
0.0380 USDT |
0.0366 USDT |
0.0419 USDT |
0.0392 USDT |
| 2021-06-27 |
0.0367 USDT |
2,742,798.6469 MITX |
0.0345 USDT |
0.0340 USDT |
0.0399 USDT |
0.0362 USDT |
| 2021-06-26 |
0.0356 USDT |
2,125,406.0506 MITX |
0.0364 USDT |
0.0341 USDT |
0.0378 USDT |
0.0354 USDT |
| 2021-06-25 |
0.0391 USDT |
4,123,610.1133 MITX |
0.0418 USDT |
0.0330 USDT |
0.0439 USDT |
0.0370 USDT |
| 2021-06-24 |
0.0392 USDT |
4,758,149.1391 MITX |
0.0346 USDT |
0.0321 USDT |
0.0446 USDT |
0.0424 USDT |
| 2021-06-23 |
0.0360 USDT |
3,624,580.5086 MITX |
0.0337 USDT |
0.0330 USDT |
0.0397 USDT |
0.0348 USDT |
| 2021-06-22 |
0.0333 USDT |
5,180,286.2794 MITX |
0.0352 USDT |
0.0291 USDT |
0.0376 USDT |
0.0343 USDT |
| 2021-06-21 |
0.0391 USDT |
4,925,868.6842 MITX |
0.0459 USDT |
0.0327 USDT |
0.0479 USDT |
0.0366 USDT |
| 2021-06-20 |
0.0416 USDT |
4,484,931.2028 MITX |
0.0440 USDT |
0.0372 USDT |
0.0464 USDT |
0.0463 USDT |
| 2021-06-19 |
0.0458 USDT |
5,614,786.7659 MITX |
0.0439 USDT |
0.0434 USDT |
0.0484 USDT |
0.0444 USDT |
| 2021-06-18 |
0.0481 USDT |
4,557,741.5907 MITX |
0.0485 USDT |
0.0432 USDT |
0.0518 USDT |
0.0441 USDT |
| 2021-06-17 |
0.0489 USDT |
3,120,631.0319 MITX |
0.0477 USDT |
0.0471 USDT |
0.0515 USDT |
0.0481 USDT |
| 2021-06-16 |
0.0513 USDT |
4,059,823.0901 MITX |
0.0527 USDT |
0.0479 USDT |
0.0540 USDT |
0.0480 USDT |
| 2021-06-15 |
0.0568 USDT |
7,886,844.2675 MITX |
0.0642 USDT |
0.0519 USDT |
0.0642 USDT |
0.0535 USDT |
| 2021-06-14 |
0.0616 USDT |
4,959,832.8446 MITX |
0.0629 USDT |
0.0580 USDT |
0.0656 USDT |
0.0652 USDT |
| 2021-06-13 |
0.0606 USDT |
9,773,817.7443 MITX |
0.0640 USDT |
0.0550 USDT |
0.0658 USDT |
0.0628 USDT |
| 2021-06-12 |
0.0552 USDT |
12,417,775.0114 MITX |
0.0508 USDT |
0.0460 USDT |
0.0646 USDT |
0.0599 USDT |
| 2021-06-11 |
0.0539 USDT |
12,152,985.0353 MITX |
0.0502 USDT |
0.0471 USDT |
0.0628 USDT |
0.0510 USDT |
| 2021-06-10 |
0.0497 USDT |
14,265,842.9635 MITX |
0.0471 USDT |
0.0453 USDT |
0.0549 USDT |
0.0488 USDT |
| 2021-06-09 |
0.0428 USDT |
20,159,461.8669 MITX |
0.0322 USDT |
0.0296 USDT |
0.0516 USDT |
0.0473 USDT |
| 2021-06-08 |
0.0305 USDT |
3,329,795.3251 MITX |
0.0303 USDT |
0.0290 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-06-07 |
0.0337 USDT |
3,568,032.4951 MITX |
0.0327 USDT |
0.0311 USDT |
0.0359 USDT |
0.0319 USDT |
| 2021-06-06 |
0.0336 USDT |
3,339,922.2341 MITX |
0.0317 USDT |
0.0314 USDT |
0.0352 USDT |
0.0326 USDT |
| 2021-06-05 |
0.0341 USDT |
3,064,891.5754 MITX |
0.0352 USDT |
0.0317 USDT |
0.0365 USDT |
0.0321 USDT |
| 2021-06-04 |
0.0355 USDT |
3,960,485.2941 MITX |
0.0408 USDT |
0.0327 USDT |
0.0412 USDT |
0.0353 USDT |
| 2021-06-03 |
0.0417 USDT |
4,446,283.5834 MITX |
0.0411 USDT |
0.0386 USDT |
0.0448 USDT |
0.0405 USDT |
| 2021-06-02 |
0.0399 USDT |
7,606,652.0885 MITX |
0.0376 USDT |
0.0352 USDT |
0.0439 USDT |
0.0414 USDT |
| 2021-06-01 |
0.0377 USDT |
12,835,960.6710 MITX |
0.0341 USDT |
0.0325 USDT |
0.0430 USDT |
0.0361 USDT |
| 2021-05-31 |
0.0328 USDT |
5,008,375.6556 MITX |
0.0331 USDT |
0.0287 USDT |
0.0362 USDT |
0.0344 USDT |
| 2021-05-30 |
0.0339 USDT |
3,672,064.7956 MITX |
0.0311 USDT |
0.0308 USDT |
0.0363 USDT |
0.0335 USDT |
| 2021-05-29 |
0.0316 USDT |
5,791,032.3815 MITX |
0.0332 USDT |
0.0289 USDT |
0.0373 USDT |
0.0312 USDT |
| 2021-05-28 |
0.0359 USDT |
6,614,583.8327 MITX |
0.0407 USDT |
0.0318 USDT |
0.0407 USDT |
0.0334 USDT |