Identifier on Kucoin: MITX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0507 USDT |
4,420,398.3093 MITX |
0.0497 USDT |
0.0490 USDT |
0.0520 USDT |
0.0502 USDT |
| 2021-09-03 |
0.0477 USDT |
7,574,949.5722 MITX |
0.0444 USDT |
0.0421 USDT |
0.0539 USDT |
0.0496 USDT |
| 2021-09-02 |
0.0443 USDT |
5,438,116.7461 MITX |
0.0448 USDT |
0.0431 USDT |
0.0459 USDT |
0.0442 USDT |
| 2021-09-01 |
0.0411 USDT |
9,095,027.5035 MITX |
0.0414 USDT |
0.0385 USDT |
0.0430 USDT |
0.0429 USDT |
| 2021-08-31 |
0.0416 USDT |
5,396,919.9929 MITX |
0.0419 USDT |
0.0400 USDT |
0.0433 USDT |
0.0418 USDT |
| 2021-08-30 |
0.0431 USDT |
11,431,262.5158 MITX |
0.0462 USDT |
0.0396 USDT |
0.0472 USDT |
0.0423 USDT |
| 2021-08-29 |
0.0464 USDT |
3,515,318.5750 MITX |
0.0474 USDT |
0.0446 USDT |
0.0488 USDT |
0.0469 USDT |
| 2021-08-28 |
0.0483 USDT |
3,753,375.4490 MITX |
0.0466 USDT |
0.0463 USDT |
0.0512 USDT |
0.0488 USDT |
| 2021-08-27 |
0.0447 USDT |
5,222,995.2496 MITX |
0.0441 USDT |
0.0420 USDT |
0.0474 USDT |
0.0460 USDT |
| 2021-08-26 |
0.0459 USDT |
13,228,265.0317 MITX |
0.0484 USDT |
0.0410 USDT |
0.0520 USDT |
0.0442 USDT |
| 2021-08-25 |
0.0453 USDT |
6,481,287.5391 MITX |
0.0458 USDT |
0.0420 USDT |
0.0492 USDT |
0.0486 USDT |
| 2021-08-24 |
0.0473 USDT |
15,275,154.1744 MITX |
0.0525 USDT |
0.0400 USDT |
0.0528 USDT |
0.0459 USDT |
| 2021-08-23 |
0.0547 USDT |
5,281,424.8626 MITX |
0.0553 USDT |
0.0521 USDT |
0.0579 USDT |
0.0521 USDT |
| 2021-08-22 |
0.0563 USDT |
6,785,398.1300 MITX |
0.0574 USDT |
0.0541 USDT |
0.0590 USDT |
0.0552 USDT |
| 2021-08-21 |
0.0535 USDT |
7,184,125.9046 MITX |
0.0525 USDT |
0.0502 USDT |
0.0578 USDT |
0.0562 USDT |
| 2021-08-20 |
0.0510 USDT |
9,227,554.3170 MITX |
0.0515 USDT |
0.0477 USDT |
0.0549 USDT |
0.0522 USDT |
| 2021-08-19 |
0.0503 USDT |
3,662,430.1979 MITX |
0.0507 USDT |
0.0476 USDT |
0.0560 USDT |
0.0514 USDT |
| 2021-08-18 |
0.0509 USDT |
5,718,093.9485 MITX |
0.0506 USDT |
0.0487 USDT |
0.0542 USDT |
0.0517 USDT |
| 2021-08-17 |
0.0544 USDT |
5,450,437.3455 MITX |
0.0540 USDT |
0.0500 USDT |
0.0576 USDT |
0.0508 USDT |
| 2021-08-16 |
0.0565 USDT |
12,031,291.4241 MITX |
0.0591 USDT |
0.0521 USDT |
0.0626 USDT |
0.0544 USDT |
| 2021-08-15 |
0.0580 USDT |
5,129,646.0209 MITX |
0.0584 USDT |
0.0537 USDT |
0.0633 USDT |
0.0631 USDT |
| 2021-08-14 |
0.0570 USDT |
4,718,754.5594 MITX |
0.0566 USDT |
0.0550 USDT |
0.0600 USDT |
0.0573 USDT |
| 2021-08-13 |
0.0547 USDT |
4,243,628.4237 MITX |
0.0528 USDT |
0.0517 USDT |
0.0574 USDT |
0.0557 USDT |
| 2021-08-12 |
0.0536 USDT |
2,539,736.6771 MITX |
0.0550 USDT |
0.0512 USDT |
0.0579 USDT |
0.0516 USDT |
| 2021-08-11 |
0.0547 USDT |
5,426,536.0878 MITX |
0.0588 USDT |
0.0505 USDT |
0.0588 USDT |
0.0553 USDT |
| 2021-08-10 |
0.0546 USDT |
4,139,158.9846 MITX |
0.0564 USDT |
0.0520 USDT |
0.0599 USDT |
0.0585 USDT |
| 2021-08-09 |
0.0542 USDT |
4,649,940.2199 MITX |
0.0522 USDT |
0.0505 USDT |
0.0577 USDT |
0.0562 USDT |
| 2021-08-08 |
0.0522 USDT |
4,519,234.8294 MITX |
0.0544 USDT |
0.0504 USDT |
0.0554 USDT |
0.0521 USDT |
| 2021-08-07 |
0.0563 USDT |
4,735,329.3673 MITX |
0.0554 USDT |
0.0523 USDT |
0.0600 USDT |
0.0541 USDT |
| 2021-08-06 |
0.0528 USDT |
9,118,286.5912 MITX |
0.0466 USDT |
0.0444 USDT |
0.0580 USDT |
0.0552 USDT |
| 2021-08-05 |
0.0459 USDT |
5,139,392.3157 MITX |
0.0491 USDT |
0.0425 USDT |
0.0495 USDT |
0.0467 USDT |
| 2021-08-04 |
0.0441 USDT |
7,822,974.1967 MITX |
0.0432 USDT |
0.0405 USDT |
0.0497 USDT |
0.0490 USDT |
| 2021-08-03 |
0.0406 USDT |
5,387,855.6996 MITX |
0.0401 USDT |
0.0380 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-08-02 |
0.0401 USDT |
2,647,144.5748 MITX |
0.0396 USDT |
0.0390 USDT |
0.0413 USDT |
0.0402 USDT |
| 2021-08-01 |
0.0414 USDT |
2,264,466.1901 MITX |
0.0410 USDT |
0.0398 USDT |
0.0429 USDT |
0.0401 USDT |
| 2021-07-31 |
0.0417 USDT |
2,220,972.2245 MITX |
0.0424 USDT |
0.0398 USDT |
0.0436 USDT |
0.0402 USDT |
| 2021-07-30 |
0.0393 USDT |
5,673,214.2302 MITX |
0.0406 USDT |
0.0361 USDT |
0.0426 USDT |
0.0420 USDT |
| 2021-07-29 |
0.0398 USDT |
4,418,268.3265 MITX |
0.0413 USDT |
0.0375 USDT |
0.0416 USDT |
0.0408 USDT |
| 2021-07-28 |
0.0403 USDT |
7,790,353.5204 MITX |
0.0384 USDT |
0.0366 USDT |
0.0430 USDT |
0.0408 USDT |
| 2021-07-27 |
0.0369 USDT |
3,165,437.6449 MITX |
0.0372 USDT |
0.0349 USDT |
0.0392 USDT |
0.0365 USDT |
| 2021-07-26 |
0.0390 USDT |
9,221,072.3846 MITX |
0.0388 USDT |
0.0365 USDT |
0.0418 USDT |
0.0377 USDT |
| 2021-07-25 |
0.0371 USDT |
3,386,763.1782 MITX |
0.0374 USDT |
0.0358 USDT |
0.0393 USDT |
0.0386 USDT |
| 2021-07-24 |
0.0393 USDT |
7,375,042.7956 MITX |
0.0377 USDT |
0.0351 USDT |
0.0432 USDT |
0.0375 USDT |
| 2021-07-23 |
0.0374 USDT |
13,884,146.8126 MITX |
0.0312 USDT |
0.0308 USDT |
0.0440 USDT |
0.0378 USDT |
| 2021-07-22 |
0.0316 USDT |
2,522,872.7203 MITX |
0.0306 USDT |
0.0296 USDT |
0.0336 USDT |
0.0311 USDT |
| 2021-07-21 |
0.0304 USDT |
2,806,831.9123 MITX |
0.0281 USDT |
0.0274 USDT |
0.0333 USDT |
0.0309 USDT |
| 2021-07-20 |
0.0280 USDT |
4,951,899.5358 MITX |
0.0299 USDT |
0.0258 USDT |
0.0311 USDT |
0.0281 USDT |
| 2021-07-19 |
0.0314 USDT |
2,914,874.3382 MITX |
0.0342 USDT |
0.0293 USDT |
0.0346 USDT |
0.0300 USDT |
| 2021-07-18 |
0.0352 USDT |
1,240,054.3210 MITX |
0.0353 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2021-07-17 |
0.0352 USDT |
2,485,881.2446 MITX |
0.0344 USDT |
0.0342 USDT |
0.0370 USDT |
0.0361 USDT |