Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0376 USDT |
291,403.1754 MIR |
0.0382 USDT |
0.0355 USDT |
0.0402 USDT |
0.0375 USDT |
| 2023-05-28 |
0.0389 USDT |
417,188.5539 MIR |
0.0387 USDT |
0.0364 USDT |
0.0407 USDT |
0.0388 USDT |
| 2023-05-27 |
0.0388 USDT |
1,568,768.4350 MIR |
0.0442 USDT |
0.0337 USDT |
0.0449 USDT |
0.0388 USDT |
| 2023-05-26 |
0.0396 USDT |
2,477,913.3618 MIR |
0.0339 USDT |
0.0310 USDT |
0.0471 USDT |
0.0407 USDT |
| 2023-05-25 |
0.0339 USDT |
632,786.9409 MIR |
0.0364 USDT |
0.0300 USDT |
0.0366 USDT |
0.0340 USDT |
| 2023-05-24 |
0.0365 USDT |
421,317.6404 MIR |
0.0407 USDT |
0.0338 USDT |
0.0409 USDT |
0.0352 USDT |
| 2023-05-23 |
0.0405 USDT |
298,048.9486 MIR |
0.0421 USDT |
0.0385 USDT |
0.0422 USDT |
0.0406 USDT |
| 2023-05-22 |
0.0412 USDT |
1,041,912.3382 MIR |
0.0433 USDT |
0.0382 USDT |
0.0473 USDT |
0.0420 USDT |
| 2023-05-21 |
0.0435 USDT |
92,077.0591 MIR |
0.0442 USDT |
0.0417 USDT |
0.0450 USDT |
0.0432 USDT |
| 2023-05-20 |
0.0449 USDT |
398,998.7919 MIR |
0.0461 USDT |
0.0424 USDT |
0.0480 USDT |
0.0443 USDT |
| 2023-05-19 |
0.0469 USDT |
403,198.2649 MIR |
0.0480 USDT |
0.0441 USDT |
0.0499 USDT |
0.0456 USDT |
| 2023-05-18 |
0.0491 USDT |
465,946.9913 MIR |
0.0508 USDT |
0.0463 USDT |
0.0530 USDT |
0.0483 USDT |
| 2023-05-17 |
0.0519 USDT |
431,970.9954 MIR |
0.0490 USDT |
0.0483 USDT |
0.0583 USDT |
0.0511 USDT |
| 2023-05-16 |
0.0495 USDT |
130,547.9024 MIR |
0.0515 USDT |
0.0474 USDT |
0.0522 USDT |
0.0493 USDT |
| 2023-05-15 |
0.0515 USDT |
145,979.9872 MIR |
0.0505 USDT |
0.0494 USDT |
0.0541 USDT |
0.0516 USDT |
| 2023-05-14 |
0.0528 USDT |
712,842.9280 MIR |
0.0485 USDT |
0.0480 USDT |
0.0560 USDT |
0.0505 USDT |
| 2023-05-13 |
0.0482 USDT |
403,445.1706 MIR |
0.0498 USDT |
0.0464 USDT |
0.0503 USDT |
0.0485 USDT |
| 2023-05-12 |
0.0493 USDT |
897,602.4927 MIR |
0.0523 USDT |
0.0470 USDT |
0.0539 USDT |
0.0497 USDT |
| 2023-05-11 |
0.0531 USDT |
469,569.5285 MIR |
0.0542 USDT |
0.0509 USDT |
0.0572 USDT |
0.0537 USDT |
| 2023-05-10 |
0.0553 USDT |
1,005,164.9335 MIR |
0.0511 USDT |
0.0511 USDT |
0.0612 USDT |
0.0555 USDT |
| 2023-05-09 |
0.0524 USDT |
695,548.3309 MIR |
0.0558 USDT |
0.0501 USDT |
0.0564 USDT |
0.0509 USDT |
| 2023-05-08 |
0.0585 USDT |
218,776.5907 MIR |
0.0637 USDT |
0.0551 USDT |
0.0639 USDT |
0.0556 USDT |
| 2023-05-07 |
0.0653 USDT |
236,813.2743 MIR |
0.0666 USDT |
0.0635 USDT |
0.0675 USDT |
0.0637 USDT |
| 2023-05-06 |
0.0700 USDT |
439,200.8641 MIR |
0.0682 USDT |
0.0657 USDT |
0.0740 USDT |
0.0675 USDT |
| 2023-05-05 |
0.0696 USDT |
237,176.5058 MIR |
0.0700 USDT |
0.0674 USDT |
0.0717 USDT |
0.0690 USDT |
| 2023-05-04 |
0.0698 USDT |
142,493.3930 MIR |
0.0702 USDT |
0.0683 USDT |
0.0727 USDT |
0.0695 USDT |
| 2023-05-03 |
0.0702 USDT |
293,750.9020 MIR |
0.0732 USDT |
0.0680 USDT |
0.0739 USDT |
0.0684 USDT |
| 2023-05-02 |
0.0732 USDT |
120,255.6735 MIR |
0.0732 USDT |
0.0714 USDT |
0.0748 USDT |
0.0725 USDT |
| 2023-05-01 |
0.0737 USDT |
137,024.7758 MIR |
0.0750 USDT |
0.0722 USDT |
0.0751 USDT |
0.0733 USDT |
| 2023-04-30 |
0.0769 USDT |
190,798.9683 MIR |
0.0788 USDT |
0.0741 USDT |
0.0805 USDT |
0.0744 USDT |
| 2023-04-29 |
0.0807 USDT |
522,513.0900 MIR |
0.0822 USDT |
0.0772 USDT |
0.0859 USDT |
0.0792 USDT |
| 2023-04-28 |
0.0760 USDT |
185,455.0521 MIR |
0.0761 USDT |
0.0743 USDT |
0.0792 USDT |
0.0755 USDT |
| 2023-04-27 |
0.0759 USDT |
156,072.6043 MIR |
0.0750 USDT |
0.0737 USDT |
0.0783 USDT |
0.0763 USDT |
| 2023-04-26 |
0.0765 USDT |
299,231.8171 MIR |
0.0774 USDT |
0.0724 USDT |
0.0788 USDT |
0.0729 USDT |
| 2023-04-25 |
0.0766 USDT |
219,977.7630 MIR |
0.0776 USDT |
0.0746 USDT |
0.0793 USDT |
0.0770 USDT |
| 2023-04-24 |
0.0781 USDT |
215,329.8307 MIR |
0.0782 USDT |
0.0764 USDT |
0.0802 USDT |
0.0776 USDT |
| 2023-04-23 |
0.0792 USDT |
117,995.0498 MIR |
0.0815 USDT |
0.0769 USDT |
0.0815 USDT |
0.0785 USDT |
| 2023-04-22 |
0.0795 USDT |
166,799.1871 MIR |
0.0792 USDT |
0.0770 USDT |
0.0823 USDT |
0.0811 USDT |
| 2023-04-21 |
0.0802 USDT |
300,726.7580 MIR |
0.0830 USDT |
0.0770 USDT |
0.0837 USDT |
0.0794 USDT |
| 2023-04-20 |
0.0841 USDT |
408,004.4055 MIR |
0.0847 USDT |
0.0815 USDT |
0.0869 USDT |
0.0840 USDT |
| 2023-04-19 |
0.0871 USDT |
338,487.5512 MIR |
0.0890 USDT |
0.0838 USDT |
0.0922 USDT |
0.0851 USDT |
| 2023-04-18 |
0.0882 USDT |
342,826.8172 MIR |
0.0887 USDT |
0.0857 USDT |
0.0914 USDT |
0.0882 USDT |
| 2023-04-17 |
0.0890 USDT |
180,521.5048 MIR |
0.0897 USDT |
0.0872 USDT |
0.0916 USDT |
0.0877 USDT |
| 2023-04-16 |
0.0894 USDT |
342,168.0438 MIR |
0.0908 USDT |
0.0864 USDT |
0.0915 USDT |
0.0898 USDT |
| 2023-04-15 |
0.0916 USDT |
164,529.5675 MIR |
0.0919 USDT |
0.0900 USDT |
0.0936 USDT |
0.0911 USDT |
| 2023-04-14 |
0.0925 USDT |
304,041.5650 MIR |
0.0935 USDT |
0.0882 USDT |
0.0957 USDT |
0.0904 USDT |
| 2023-04-13 |
0.0939 USDT |
359,492.8000 MIR |
0.0941 USDT |
0.0911 USDT |
0.0981 USDT |
0.0941 USDT |
| 2023-04-12 |
0.0911 USDT |
853,200.3552 MIR |
0.0888 USDT |
0.0838 USDT |
0.0975 USDT |
0.0958 USDT |
| 2023-04-11 |
0.0901 USDT |
162,997.0012 MIR |
0.0904 USDT |
0.0879 USDT |
0.0924 USDT |
0.0890 USDT |
| 2023-04-10 |
0.0905 USDT |
313,661.2915 MIR |
0.0902 USDT |
0.0878 USDT |
0.0930 USDT |
0.0915 USDT |