Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.0274 USDT |
1,262,718.4744 MIR |
0.0263 USDT |
0.0258 USDT |
0.0300 USDT |
0.0265 USDT |
| 2023-07-17 |
0.0279 USDT |
1,369,024.6297 MIR |
0.0287 USDT |
0.0258 USDT |
0.0300 USDT |
0.0263 USDT |
| 2023-07-16 |
0.0277 USDT |
2,232,620.5346 MIR |
0.0269 USDT |
0.0258 USDT |
0.0300 USDT |
0.0269 USDT |
| 2023-07-15 |
0.0278 USDT |
2,251,189.7240 MIR |
0.0266 USDT |
0.0251 USDT |
0.0309 USDT |
0.0287 USDT |
| 2023-07-14 |
0.0260 USDT |
1,805,384.7989 MIR |
0.0253 USDT |
0.0241 USDT |
0.0282 USDT |
0.0258 USDT |
| 2023-07-13 |
0.0258 USDT |
1,199,366.1797 MIR |
0.0245 USDT |
0.0243 USDT |
0.0280 USDT |
0.0254 USDT |
| 2023-07-12 |
0.0259 USDT |
1,285,896.6364 MIR |
0.0272 USDT |
0.0243 USDT |
0.0277 USDT |
0.0251 USDT |
| 2023-07-11 |
0.0277 USDT |
2,839,744.5858 MIR |
0.0316 USDT |
0.0249 USDT |
0.0322 USDT |
0.0268 USDT |
| 2023-07-10 |
0.0279 USDT |
3,888,837.5829 MIR |
0.0240 USDT |
0.0232 USDT |
0.0331 USDT |
0.0302 USDT |
| 2023-07-09 |
0.0241 USDT |
540,466.6410 MIR |
0.0253 USDT |
0.0230 USDT |
0.0256 USDT |
0.0240 USDT |
| 2023-07-08 |
0.0240 USDT |
259,306.7753 MIR |
0.0244 USDT |
0.0234 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-07-07 |
0.0243 USDT |
461,667.6020 MIR |
0.0239 USDT |
0.0235 USDT |
0.0252 USDT |
0.0247 USDT |
| 2023-07-06 |
0.0240 USDT |
529,038.4085 MIR |
0.0253 USDT |
0.0228 USDT |
0.0253 USDT |
0.0236 USDT |
| 2023-07-05 |
0.0256 USDT |
292,676.7941 MIR |
0.0259 USDT |
0.0250 USDT |
0.0263 USDT |
0.0253 USDT |
| 2023-07-04 |
0.0267 USDT |
646,160.9404 MIR |
0.0270 USDT |
0.0249 USDT |
0.0287 USDT |
0.0261 USDT |
| 2023-07-03 |
0.0265 USDT |
764,597.5403 MIR |
0.0267 USDT |
0.0257 USDT |
0.0279 USDT |
0.0272 USDT |
| 2023-07-02 |
0.0272 USDT |
1,629,035.4821 MIR |
0.0260 USDT |
0.0256 USDT |
0.0288 USDT |
0.0256 USDT |
| 2023-07-01 |
0.0261 USDT |
1,028,788.4312 MIR |
0.0276 USDT |
0.0256 USDT |
0.0276 USDT |
0.0259 USDT |
| 2023-06-30 |
0.0281 USDT |
981,454.1858 MIR |
0.0288 USDT |
0.0271 USDT |
0.0292 USDT |
0.0277 USDT |
| 2023-06-29 |
0.0298 USDT |
2,495,131.4966 MIR |
0.0283 USDT |
0.0273 USDT |
0.0333 USDT |
0.0292 USDT |
| 2023-06-28 |
0.0302 USDT |
2,837,946.8625 MIR |
0.0325 USDT |
0.0263 USDT |
0.0343 USDT |
0.0284 USDT |
| 2023-06-27 |
0.0344 USDT |
8,935,612.0322 MIR |
0.0303 USDT |
0.0281 USDT |
0.0400 USDT |
0.0313 USDT |
| 2023-06-26 |
0.0322 USDT |
7,790,069.1203 MIR |
0.0293 USDT |
0.0261 USDT |
0.0400 USDT |
0.0297 USDT |
| 2023-06-25 |
0.0292 USDT |
6,922,348.6035 MIR |
0.0258 USDT |
0.0250 USDT |
0.0344 USDT |
0.0307 USDT |
| 2023-06-24 |
0.0275 USDT |
5,481,531.6386 MIR |
0.0245 USDT |
0.0242 USDT |
0.0313 USDT |
0.0267 USDT |
| 2023-06-23 |
0.0256 USDT |
7,721,407.1353 MIR |
0.0215 USDT |
0.0214 USDT |
0.0300 USDT |
0.0244 USDT |
| 2023-06-22 |
0.0234 USDT |
3,491,538.9121 MIR |
0.0240 USDT |
0.0217 USDT |
0.0259 USDT |
0.0227 USDT |
| 2023-06-21 |
0.0239 USDT |
6,781,238.2340 MIR |
0.0289 USDT |
0.0210 USDT |
0.0301 USDT |
0.0226 USDT |
| 2023-06-20 |
0.0284 USDT |
587,844.2110 MIR |
0.0293 USDT |
0.0262 USDT |
0.0305 USDT |
0.0286 USDT |
| 2023-06-19 |
0.0315 USDT |
1,763,560.8497 MIR |
0.0328 USDT |
0.0273 USDT |
0.0369 USDT |
0.0288 USDT |
| 2023-06-18 |
0.0304 USDT |
2,044,665.5885 MIR |
0.0311 USDT |
0.0268 USDT |
0.0341 USDT |
0.0328 USDT |
| 2023-06-17 |
0.0364 USDT |
7,404,156.6272 MIR |
0.0265 USDT |
0.0254 USDT |
0.0447 USDT |
0.0330 USDT |
| 2023-06-16 |
0.0246 USDT |
993,317.7742 MIR |
0.0252 USDT |
0.0224 USDT |
0.0272 USDT |
0.0264 USDT |
| 2023-06-15 |
0.0296 USDT |
4,056,894.3076 MIR |
0.0231 USDT |
0.0229 USDT |
0.0360 USDT |
0.0257 USDT |
| 2023-06-14 |
0.0242 USDT |
270,659.8180 MIR |
0.0237 USDT |
0.0227 USDT |
0.0256 USDT |
0.0244 USDT |
| 2023-06-13 |
0.0233 USDT |
967,943.6316 MIR |
0.0233 USDT |
0.0212 USDT |
0.0245 USDT |
0.0235 USDT |
| 2023-06-12 |
0.0230 USDT |
213,419.2173 MIR |
0.0236 USDT |
0.0219 USDT |
0.0237 USDT |
0.0233 USDT |
| 2023-06-11 |
0.0239 USDT |
410,363.9894 MIR |
0.0233 USDT |
0.0228 USDT |
0.0246 USDT |
0.0236 USDT |
| 2023-06-10 |
0.0235 USDT |
1,131,943.2398 MIR |
0.0285 USDT |
0.0194 USDT |
0.0285 USDT |
0.0235 USDT |
| 2023-06-09 |
0.0277 USDT |
770,538.7643 MIR |
0.0282 USDT |
0.0263 USDT |
0.0292 USDT |
0.0283 USDT |
| 2023-06-08 |
0.0277 USDT |
689,550.1621 MIR |
0.0279 USDT |
0.0262 USDT |
0.0290 USDT |
0.0275 USDT |
| 2023-06-07 |
0.0289 USDT |
893,238.7722 MIR |
0.0296 USDT |
0.0270 USDT |
0.0304 USDT |
0.0284 USDT |
| 2023-06-06 |
0.0296 USDT |
1,334,324.5310 MIR |
0.0295 USDT |
0.0279 USDT |
0.0318 USDT |
0.0298 USDT |
| 2023-06-05 |
0.0316 USDT |
3,135,450.5543 MIR |
0.0341 USDT |
0.0266 USDT |
0.0349 USDT |
0.0297 USDT |
| 2023-06-04 |
0.0351 USDT |
5,417,987.5451 MIR |
0.0325 USDT |
0.0319 USDT |
0.0391 USDT |
0.0347 USDT |
| 2023-06-03 |
0.0322 USDT |
415,661.1114 MIR |
0.0319 USDT |
0.0312 USDT |
0.0345 USDT |
0.0314 USDT |
| 2023-06-02 |
0.0329 USDT |
354,646.0022 MIR |
0.0333 USDT |
0.0310 USDT |
0.0349 USDT |
0.0320 USDT |
| 2023-06-01 |
0.0339 USDT |
510,306.9560 MIR |
0.0345 USDT |
0.0322 USDT |
0.0354 USDT |
0.0336 USDT |
| 2023-05-31 |
0.0368 USDT |
599,975.1400 MIR |
0.0382 USDT |
0.0341 USDT |
0.0396 USDT |
0.0357 USDT |
| 2023-05-30 |
0.0398 USDT |
1,255,429.5795 MIR |
0.0371 USDT |
0.0367 USDT |
0.0457 USDT |
0.0386 USDT |