Crypto exchange Kucoin

Market MIR COIN (MIR) / Tether (USDT)

Identifier on Kucoin: MIR-USDT
12
Date Price Volume Open Low High Close
2021-04-21 9.3036 USDT 337,119.8148 MIR 8.9820 USDT 8.8460 USDT 9.7770 USDT 9.5590 USDT
2021-04-20 9.1036 USDT 797,398.9252 MIR 9.7570 USDT 8.6140 USDT 9.7820 USDT 8.9680 USDT
2021-04-19 9.8051 USDT 2,711,817.8102 MIR 7.5830 USDT 7.5800 USDT 11.8500 USDT 9.8130 USDT
2021-04-18 7.6197 USDT 728,243.3259 MIR 8.2130 USDT 7.1500 USDT 8.4100 USDT 7.5550 USDT
2021-04-17 8.1742 USDT 698,544.7308 MIR 8.6350 USDT 7.5850 USDT 8.7560 USDT 8.2680 USDT
2021-04-16 9.1402 USDT 362,423.3105 MIR 9.4000 USDT 8.7000 USDT 9.5390 USDT 8.7400 USDT
2021-04-15 9.3659 USDT 301,003.9471 MIR 9.3590 USDT 9.1530 USDT 9.5340 USDT 9.3410 USDT
2021-04-14 9.7824 USDT 351,795.1635 MIR 10.2080 USDT 9.3100 USDT 10.2500 USDT 9.3940 USDT
2021-04-13 9.8942 USDT 600,794.0482 MIR 9.7640 USDT 9.3090 USDT 10.3180 USDT 10.2270 USDT
2021-04-12 10.9028 USDT 656,975.6415 MIR 12.4260 USDT 9.5020 USDT 12.8040 USDT 9.7630 USDT
2021-04-11 12.0045 USDT 307,668.2030 MIR 11.7200 USDT 11.5270 USDT 12.4570 USDT 12.4570 USDT
2021-04-10 12.3199 USDT 552,514.6896 MIR 12.5050 USDT 11.4970 USDT 12.9000 USDT 11.7030 USDT
2021-04-09 10.9529 USDT 886,657.5794 MIR 10.1120 USDT 9.9000 USDT 12.2500 USDT 11.9450 USDT
2021-04-08 9.4612 USDT 338,331.4965 MIR 8.8980 USDT 8.8980 USDT 10.5000 USDT 10.1690 USDT
2021-04-07 8.8774 USDT 354,623.1664 MIR 9.1800 USDT 8.5110 USDT 9.2990 USDT 8.9220 USDT
2021-04-06 8.8228 USDT 331,800.5300 MIR 8.5550 USDT 8.5030 USDT 9.2170 USDT 9.1820 USDT
2021-04-05 8.4053 USDT 298,921.0647 MIR 8.0280 USDT 7.9090 USDT 8.8280 USDT 8.5050 USDT
2021-04-04 8.0101 USDT 159,543.0630 MIR 7.9850 USDT 7.7650 USDT 8.7740 USDT 8.0510 USDT
2021-04-03 8.2149 USDT 253,762.2307 MIR 8.6780 USDT 7.9530 USDT 8.9980 USDT 7.9720 USDT
2021-04-02 8.7593 USDT 353,590.7017 MIR 9.1100 USDT 8.5300 USDT 9.1100 USDT 8.6650 USDT
2021-04-01 8.4105 USDT 614,596.4039 MIR 7.9620 USDT 7.9000 USDT 9.0380 USDT 9.0110 USDT
2021-03-31 8.0699 USDT 172,133.5657 MIR 8.2690 USDT 7.7700 USDT 8.3030 USDT 8.0420 USDT
2021-03-30 8.2789 USDT 285,828.4463 MIR 8.2030 USDT 7.9510 USDT 8.5900 USDT 8.4080 USDT
2021-03-29 8.2737 USDT 475,648.9077 MIR 7.5370 USDT 7.5370 USDT 8.6390 USDT 8.4520 USDT
2021-03-28 7.2244 USDT 336,500.9858 MIR 7.0490 USDT 6.8920 USDT 7.6580 USDT 7.5040 USDT
2021-03-27 6.9472 USDT 170,714.4798 MIR 6.8870 USDT 6.8000 USDT 7.4990 USDT 6.9580 USDT
2021-03-26 6.8701 USDT 261,317.1337 MIR 6.7700 USDT 6.7170 USDT 7.0870 USDT 6.8990 USDT
2021-03-25 6.8187 USDT 350,587.6943 MIR 6.9530 USDT 6.6030 USDT 7.0980 USDT 6.6930 USDT
2021-03-24 7.0760 USDT 626,732.8560 MIR 7.1700 USDT 6.8500 USDT 7.2900 USDT 6.9010 USDT
2021-03-23 7.3534 USDT 333,418.1548 MIR 7.4100 USDT 7.0820 USDT 7.6280 USDT 7.1690 USDT
2021-03-22 7.5458 USDT 409,188.6725 MIR 7.2770 USDT 7.0660 USDT 7.8700 USDT 7.4850 USDT
2021-03-21 7.0551 USDT 439,641.0356 MIR 6.8250 USDT 6.7260 USDT 7.4330 USDT 7.2620 USDT
2021-03-20 6.8692 USDT 152,089.9812 MIR 7.0310 USDT 6.7280 USDT 7.0780 USDT 6.7810 USDT
2021-03-19 6.7813 USDT 729,479.2856 MIR 6.7100 USDT 6.2230 USDT 7.2260 USDT 7.0310 USDT
2021-03-18 7.0778 USDT 458,511.8730 MIR 7.1320 USDT 6.7450 USDT 7.2140 USDT 6.7660 USDT
2021-03-17 6.7726 USDT 758,933.9682 MIR 7.0670 USDT 6.3030 USDT 7.2720 USDT 7.1340 USDT
2021-03-16 7.5297 USDT 700,207.0331 MIR 7.7120 USDT 6.9500 USDT 7.9200 USDT 7.1020 USDT
2021-03-15 7.2988 USDT 590,210.5265 MIR 7.6880 USDT 6.9070 USDT 8.1330 USDT 7.3100 USDT
2021-03-14 7.3264 USDT 531,107.8581 MIR 7.3080 USDT 7.1000 USDT 7.4530 USDT 7.4230 USDT
2021-03-13 7.4663 USDT 870,735.8104 MIR 6.9590 USDT 6.9370 USDT 8.4000 USDT 7.2860 USDT
2021-03-12 7.0531 USDT 474,344.8505 MIR 7.0880 USDT 6.7720 USDT 7.1860 USDT 7.0520 USDT
2021-03-11 6.9052 USDT 536,821.4216 MIR 7.2520 USDT 6.5470 USDT 7.3200 USDT 7.0600 USDT
2021-03-10 7.1281 USDT 794,737.1897 MIR 6.9340 USDT 6.6350 USDT 7.5000 USDT 7.2600 USDT
2021-03-09 6.4120 USDT 540,548.1997 MIR 6.1850 USDT 6.0440 USDT 6.7130 USDT 6.6390 USDT
2021-03-08 6.2568 USDT 558,091.5652 MIR 6.4220 USDT 6.0000 USDT 6.5410 USDT 6.0980 USDT
2021-03-07 6.3723 USDT 866,074.6751 MIR 5.8160 USDT 5.8000 USDT 7.0000 USDT 6.3990 USDT
2021-03-06 5.5243 USDT 216,059.3006 MIR 5.2810 USDT 5.2610 USDT 5.6870 USDT 5.6070 USDT
2021-03-05 5.1173 USDT 284,537.3849 MIR 4.9400 USDT 4.7010 USDT 5.4030 USDT 5.2330 USDT
2021-03-04 5.0303 USDT 310,205.7646 MIR 5.1290 USDT 4.8600 USDT 5.2930 USDT 4.8940 USDT
2021-03-03 5.3060 USDT 401,055.3374 MIR 5.4180 USDT 5.0560 USDT 5.5000 USDT 5.2000 USDT
12