Crypto exchange Kucoin
Market MIR COIN (MIR) / Tether (USDT)
Identifier on Kucoin: MIR-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-21 | 9.3036 USDT | 337,119.8148 MIR | 8.9820 USDT | 8.8460 USDT | 9.7770 USDT | 9.5590 USDT |
| 2021-04-20 | 9.1036 USDT | 797,398.9252 MIR | 9.7570 USDT | 8.6140 USDT | 9.7820 USDT | 8.9680 USDT |
| 2021-04-19 | 9.8051 USDT | 2,711,817.8102 MIR | 7.5830 USDT | 7.5800 USDT | 11.8500 USDT | 9.8130 USDT |
| 2021-04-18 | 7.6197 USDT | 728,243.3259 MIR | 8.2130 USDT | 7.1500 USDT | 8.4100 USDT | 7.5550 USDT |
| 2021-04-17 | 8.1742 USDT | 698,544.7308 MIR | 8.6350 USDT | 7.5850 USDT | 8.7560 USDT | 8.2680 USDT |
| 2021-04-16 | 9.1402 USDT | 362,423.3105 MIR | 9.4000 USDT | 8.7000 USDT | 9.5390 USDT | 8.7400 USDT |
| 2021-04-15 | 9.3659 USDT | 301,003.9471 MIR | 9.3590 USDT | 9.1530 USDT | 9.5340 USDT | 9.3410 USDT |
| 2021-04-14 | 9.7824 USDT | 351,795.1635 MIR | 10.2080 USDT | 9.3100 USDT | 10.2500 USDT | 9.3940 USDT |
| 2021-04-13 | 9.8942 USDT | 600,794.0482 MIR | 9.7640 USDT | 9.3090 USDT | 10.3180 USDT | 10.2270 USDT |
| 2021-04-12 | 10.9028 USDT | 656,975.6415 MIR | 12.4260 USDT | 9.5020 USDT | 12.8040 USDT | 9.7630 USDT |
| 2021-04-11 | 12.0045 USDT | 307,668.2030 MIR | 11.7200 USDT | 11.5270 USDT | 12.4570 USDT | 12.4570 USDT |
| 2021-04-10 | 12.3199 USDT | 552,514.6896 MIR | 12.5050 USDT | 11.4970 USDT | 12.9000 USDT | 11.7030 USDT |
| 2021-04-09 | 10.9529 USDT | 886,657.5794 MIR | 10.1120 USDT | 9.9000 USDT | 12.2500 USDT | 11.9450 USDT |
| 2021-04-08 | 9.4612 USDT | 338,331.4965 MIR | 8.8980 USDT | 8.8980 USDT | 10.5000 USDT | 10.1690 USDT |
| 2021-04-07 | 8.8774 USDT | 354,623.1664 MIR | 9.1800 USDT | 8.5110 USDT | 9.2990 USDT | 8.9220 USDT |
| 2021-04-06 | 8.8228 USDT | 331,800.5300 MIR | 8.5550 USDT | 8.5030 USDT | 9.2170 USDT | 9.1820 USDT |
| 2021-04-05 | 8.4053 USDT | 298,921.0647 MIR | 8.0280 USDT | 7.9090 USDT | 8.8280 USDT | 8.5050 USDT |
| 2021-04-04 | 8.0101 USDT | 159,543.0630 MIR | 7.9850 USDT | 7.7650 USDT | 8.7740 USDT | 8.0510 USDT |
| 2021-04-03 | 8.2149 USDT | 253,762.2307 MIR | 8.6780 USDT | 7.9530 USDT | 8.9980 USDT | 7.9720 USDT |
| 2021-04-02 | 8.7593 USDT | 353,590.7017 MIR | 9.1100 USDT | 8.5300 USDT | 9.1100 USDT | 8.6650 USDT |
| 2021-04-01 | 8.4105 USDT | 614,596.4039 MIR | 7.9620 USDT | 7.9000 USDT | 9.0380 USDT | 9.0110 USDT |
| 2021-03-31 | 8.0699 USDT | 172,133.5657 MIR | 8.2690 USDT | 7.7700 USDT | 8.3030 USDT | 8.0420 USDT |
| 2021-03-30 | 8.2789 USDT | 285,828.4463 MIR | 8.2030 USDT | 7.9510 USDT | 8.5900 USDT | 8.4080 USDT |
| 2021-03-29 | 8.2737 USDT | 475,648.9077 MIR | 7.5370 USDT | 7.5370 USDT | 8.6390 USDT | 8.4520 USDT |
| 2021-03-28 | 7.2244 USDT | 336,500.9858 MIR | 7.0490 USDT | 6.8920 USDT | 7.6580 USDT | 7.5040 USDT |
| 2021-03-27 | 6.9472 USDT | 170,714.4798 MIR | 6.8870 USDT | 6.8000 USDT | 7.4990 USDT | 6.9580 USDT |
| 2021-03-26 | 6.8701 USDT | 261,317.1337 MIR | 6.7700 USDT | 6.7170 USDT | 7.0870 USDT | 6.8990 USDT |
| 2021-03-25 | 6.8187 USDT | 350,587.6943 MIR | 6.9530 USDT | 6.6030 USDT | 7.0980 USDT | 6.6930 USDT |
| 2021-03-24 | 7.0760 USDT | 626,732.8560 MIR | 7.1700 USDT | 6.8500 USDT | 7.2900 USDT | 6.9010 USDT |
| 2021-03-23 | 7.3534 USDT | 333,418.1548 MIR | 7.4100 USDT | 7.0820 USDT | 7.6280 USDT | 7.1690 USDT |
| 2021-03-22 | 7.5458 USDT | 409,188.6725 MIR | 7.2770 USDT | 7.0660 USDT | 7.8700 USDT | 7.4850 USDT |
| 2021-03-21 | 7.0551 USDT | 439,641.0356 MIR | 6.8250 USDT | 6.7260 USDT | 7.4330 USDT | 7.2620 USDT |
| 2021-03-20 | 6.8692 USDT | 152,089.9812 MIR | 7.0310 USDT | 6.7280 USDT | 7.0780 USDT | 6.7810 USDT |
| 2021-03-19 | 6.7813 USDT | 729,479.2856 MIR | 6.7100 USDT | 6.2230 USDT | 7.2260 USDT | 7.0310 USDT |
| 2021-03-18 | 7.0778 USDT | 458,511.8730 MIR | 7.1320 USDT | 6.7450 USDT | 7.2140 USDT | 6.7660 USDT |
| 2021-03-17 | 6.7726 USDT | 758,933.9682 MIR | 7.0670 USDT | 6.3030 USDT | 7.2720 USDT | 7.1340 USDT |
| 2021-03-16 | 7.5297 USDT | 700,207.0331 MIR | 7.7120 USDT | 6.9500 USDT | 7.9200 USDT | 7.1020 USDT |
| 2021-03-15 | 7.2988 USDT | 590,210.5265 MIR | 7.6880 USDT | 6.9070 USDT | 8.1330 USDT | 7.3100 USDT |
| 2021-03-14 | 7.3264 USDT | 531,107.8581 MIR | 7.3080 USDT | 7.1000 USDT | 7.4530 USDT | 7.4230 USDT |
| 2021-03-13 | 7.4663 USDT | 870,735.8104 MIR | 6.9590 USDT | 6.9370 USDT | 8.4000 USDT | 7.2860 USDT |
| 2021-03-12 | 7.0531 USDT | 474,344.8505 MIR | 7.0880 USDT | 6.7720 USDT | 7.1860 USDT | 7.0520 USDT |
| 2021-03-11 | 6.9052 USDT | 536,821.4216 MIR | 7.2520 USDT | 6.5470 USDT | 7.3200 USDT | 7.0600 USDT |
| 2021-03-10 | 7.1281 USDT | 794,737.1897 MIR | 6.9340 USDT | 6.6350 USDT | 7.5000 USDT | 7.2600 USDT |
| 2021-03-09 | 6.4120 USDT | 540,548.1997 MIR | 6.1850 USDT | 6.0440 USDT | 6.7130 USDT | 6.6390 USDT |
| 2021-03-08 | 6.2568 USDT | 558,091.5652 MIR | 6.4220 USDT | 6.0000 USDT | 6.5410 USDT | 6.0980 USDT |
| 2021-03-07 | 6.3723 USDT | 866,074.6751 MIR | 5.8160 USDT | 5.8000 USDT | 7.0000 USDT | 6.3990 USDT |
| 2021-03-06 | 5.5243 USDT | 216,059.3006 MIR | 5.2810 USDT | 5.2610 USDT | 5.6870 USDT | 5.6070 USDT |
| 2021-03-05 | 5.1173 USDT | 284,537.3849 MIR | 4.9400 USDT | 4.7010 USDT | 5.4030 USDT | 5.2330 USDT |
| 2021-03-04 | 5.0303 USDT | 310,205.7646 MIR | 5.1290 USDT | 4.8600 USDT | 5.2930 USDT | 4.8940 USDT |
| 2021-03-03 | 5.3060 USDT | 401,055.3374 MIR | 5.4180 USDT | 5.0560 USDT | 5.5000 USDT | 5.2000 USDT |
12