Identifier on Kucoin: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0119 USDT |
1,213,765.1610 MIR |
0.0119 USDT |
0.0115 USDT |
0.0129 USDT |
0.0115 USDT |
| 2023-10-25 |
0.0119 USDT |
4,853,064.6754 MIR |
0.0142 USDT |
0.0109 USDT |
0.0143 USDT |
0.0111 USDT |
| 2023-10-24 |
0.0135 USDT |
3,598,042.0328 MIR |
0.0157 USDT |
0.0117 USDT |
0.0167 USDT |
0.0143 USDT |
| 2023-10-23 |
0.0154 USDT |
323,354.1149 MIR |
0.0156 USDT |
0.0150 USDT |
0.0162 USDT |
0.0157 USDT |
| 2023-10-22 |
0.0160 USDT |
659,802.3179 MIR |
0.0178 USDT |
0.0145 USDT |
0.0179 USDT |
0.0152 USDT |
| 2023-10-21 |
0.0163 USDT |
757,204.2394 MIR |
0.0143 USDT |
0.0142 USDT |
0.0177 USDT |
0.0171 USDT |
| 2023-10-20 |
0.0142 USDT |
121,103.5150 MIR |
0.0142 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2023-10-19 |
0.0144 USDT |
218,713.8464 MIR |
0.0144 USDT |
0.0142 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-10-18 |
0.0150 USDT |
445,226.8463 MIR |
0.0157 USDT |
0.0140 USDT |
0.0161 USDT |
0.0145 USDT |
| 2023-10-17 |
0.0161 USDT |
128,068.6007 MIR |
0.0159 USDT |
0.0157 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-10-16 |
0.0158 USDT |
490,289.1571 MIR |
0.0165 USDT |
0.0151 USDT |
0.0166 USDT |
0.0157 USDT |
| 2023-10-15 |
0.0169 USDT |
1,278,487.0670 MIR |
0.0152 USDT |
0.0152 USDT |
0.0189 USDT |
0.0166 USDT |
| 2023-10-14 |
0.0151 USDT |
773,779.3389 MIR |
0.0150 USDT |
0.0145 USDT |
0.0157 USDT |
0.0153 USDT |
| 2023-10-13 |
0.0145 USDT |
647,063.4918 MIR |
0.0148 USDT |
0.0140 USDT |
0.0149 USDT |
0.0149 USDT |
| 2023-10-12 |
0.0151 USDT |
219,441.8157 MIR |
0.0150 USDT |
0.0146 USDT |
0.0155 USDT |
0.0149 USDT |
| 2023-10-11 |
0.0148 USDT |
747,873.8494 MIR |
0.0142 USDT |
0.0139 USDT |
0.0160 USDT |
0.0151 USDT |
| 2023-10-10 |
0.0146 USDT |
621,484.4836 MIR |
0.0152 USDT |
0.0140 USDT |
0.0155 USDT |
0.0141 USDT |
| 2023-10-09 |
0.0152 USDT |
1,247,774.6038 MIR |
0.0145 USDT |
0.0141 USDT |
0.0161 USDT |
0.0153 USDT |
| 2023-10-08 |
0.0146 USDT |
219,115.1224 MIR |
0.0149 USDT |
0.0142 USDT |
0.0150 USDT |
0.0146 USDT |
| 2023-10-07 |
0.0152 USDT |
658,167.8779 MIR |
0.0148 USDT |
0.0146 USDT |
0.0159 USDT |
0.0149 USDT |
| 2023-10-06 |
0.0155 USDT |
4,292,246.6386 MIR |
0.0137 USDT |
0.0136 USDT |
0.0170 USDT |
0.0155 USDT |
| 2023-10-05 |
0.0137 USDT |
357,728.8720 MIR |
0.0133 USDT |
0.0131 USDT |
0.0143 USDT |
0.0139 USDT |
| 2023-10-04 |
0.0137 USDT |
132,656.5153 MIR |
0.0139 USDT |
0.0133 USDT |
0.0141 USDT |
0.0135 USDT |
| 2023-10-03 |
0.0140 USDT |
640,158.0064 MIR |
0.0138 USDT |
0.0135 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-10-02 |
0.0144 USDT |
917,255.2357 MIR |
0.0149 USDT |
0.0138 USDT |
0.0157 USDT |
0.0140 USDT |
| 2023-10-01 |
0.0145 USDT |
710,387.6688 MIR |
0.0144 USDT |
0.0139 USDT |
0.0150 USDT |
0.0141 USDT |
| 2023-09-30 |
0.0145 USDT |
1,573,624.7542 MIR |
0.0138 USDT |
0.0137 USDT |
0.0154 USDT |
0.0145 USDT |
| 2023-09-29 |
0.0131 USDT |
239,529.3632 MIR |
0.0132 USDT |
0.0128 USDT |
0.0135 USDT |
0.0131 USDT |
| 2023-09-28 |
0.0131 USDT |
283,565.9837 MIR |
0.0136 USDT |
0.0128 USDT |
0.0136 USDT |
0.0131 USDT |
| 2023-09-27 |
0.0133 USDT |
673,111.1071 MIR |
0.0128 USDT |
0.0127 USDT |
0.0138 USDT |
0.0131 USDT |
| 2023-09-26 |
0.0129 USDT |
131,937.4060 MIR |
0.0129 USDT |
0.0127 USDT |
0.0132 USDT |
0.0128 USDT |
| 2023-09-25 |
0.0129 USDT |
304,519.5038 MIR |
0.0129 USDT |
0.0125 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-09-24 |
0.0127 USDT |
226,814.4367 MIR |
0.0126 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2023-09-23 |
0.0126 USDT |
221,743.8962 MIR |
0.0128 USDT |
0.0125 USDT |
0.0128 USDT |
0.0126 USDT |
| 2023-09-22 |
0.0126 USDT |
196,808.9616 MIR |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-09-21 |
0.0128 USDT |
345,123.4934 MIR |
0.0130 USDT |
0.0125 USDT |
0.0132 USDT |
0.0127 USDT |
| 2023-09-20 |
0.0129 USDT |
531,518.3001 MIR |
0.0132 USDT |
0.0126 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-09-19 |
0.0131 USDT |
1,316,875.2870 MIR |
0.0133 USDT |
0.0126 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-09-18 |
0.0131 USDT |
1,801,463.8211 MIR |
0.0128 USDT |
0.0126 USDT |
0.0142 USDT |
0.0133 USDT |
| 2023-09-17 |
0.0134 USDT |
1,134,335.2806 MIR |
0.0135 USDT |
0.0127 USDT |
0.0144 USDT |
0.0129 USDT |
| 2023-09-16 |
0.0136 USDT |
1,894,405.8588 MIR |
0.0133 USDT |
0.0130 USDT |
0.0145 USDT |
0.0136 USDT |
| 2023-09-15 |
0.0133 USDT |
6,959,286.2132 MIR |
0.0132 USDT |
0.0120 USDT |
0.0150 USDT |
0.0133 USDT |
| 2023-09-14 |
0.0128 USDT |
636,300.7216 MIR |
0.0126 USDT |
0.0125 USDT |
0.0134 USDT |
0.0131 USDT |
| 2023-09-13 |
0.0129 USDT |
750,404.3496 MIR |
0.0133 USDT |
0.0120 USDT |
0.0133 USDT |
0.0126 USDT |
| 2023-09-12 |
0.0135 USDT |
1,698,545.9610 MIR |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0134 USDT |
| 2023-09-11 |
0.0126 USDT |
3,997,850.3345 MIR |
0.0135 USDT |
0.0109 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-09-10 |
0.0141 USDT |
2,652,814.3601 MIR |
0.0142 USDT |
0.0135 USDT |
0.0152 USDT |
0.0136 USDT |
| 2023-09-09 |
0.0140 USDT |
6,688,957.6936 MIR |
0.0135 USDT |
0.0118 USDT |
0.0152 USDT |
0.0141 USDT |
| 2023-09-08 |
0.0137 USDT |
362,520.9803 MIR |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2023-09-07 |
0.0138 USDT |
543,068.6411 MIR |
0.0135 USDT |
0.0131 USDT |
0.0147 USDT |
0.0138 USDT |