Identifier on Kucoin: MIR-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
0.0025 KCS |
8,054.2551 MIR |
0.0026 KCS |
0.0022 KCS |
0.0028 KCS |
0.0022 KCS |
| 2023-10-25 |
0.0027 KCS |
90,545.2964 MIR |
0.0031 KCS |
0.0024 KCS |
0.0031 KCS |
0.0024 KCS |
| 2023-10-24 |
0.0030 KCS |
207,120.6572 MIR |
0.0035 KCS |
0.0025 KCS |
0.0036 KCS |
0.0031 KCS |
| 2023-10-23 |
0.0034 KCS |
8,642.5817 MIR |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-10-22 |
0.0035 KCS |
44,560.2047 MIR |
0.0039 KCS |
0.0032 KCS |
0.0040 KCS |
0.0034 KCS |
| 2023-10-21 |
0.0035 KCS |
44,016.2111 MIR |
0.0031 KCS |
0.0030 KCS |
0.0039 KCS |
0.0037 KCS |
| 2023-10-20 |
0.0032 KCS |
14,335.8249 MIR |
0.0032 KCS |
0.0031 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-10-19 |
0.0033 KCS |
11,428.6212 MIR |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-10-18 |
0.0034 KCS |
16,422.8764 MIR |
0.0035 KCS |
0.0032 KCS |
0.0037 KCS |
0.0032 KCS |
| 2023-10-17 |
0.0036 KCS |
13,199.8096 MIR |
0.0035 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2023-10-16 |
0.0036 KCS |
18,792.3269 MIR |
0.0037 KCS |
0.0034 KCS |
0.0037 KCS |
0.0035 KCS |
| 2023-10-15 |
0.0038 KCS |
67,951.2159 MIR |
0.0035 KCS |
0.0034 KCS |
0.0042 KCS |
0.0037 KCS |
| 2023-10-14 |
0.0034 KCS |
12,621.2822 MIR |
0.0034 KCS |
0.0032 KCS |
0.0036 KCS |
0.0034 KCS |
| 2023-10-13 |
0.0033 KCS |
9,613.2892 MIR |
0.0034 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2023-10-12 |
0.0034 KCS |
16,627.0069 MIR |
0.0034 KCS |
0.0033 KCS |
0.0036 KCS |
0.0034 KCS |
| 2023-10-11 |
0.0034 KCS |
21,032.8578 MIR |
0.0032 KCS |
0.0032 KCS |
0.0037 KCS |
0.0034 KCS |
| 2023-10-10 |
0.0033 KCS |
18,538.0109 MIR |
0.0035 KCS |
0.0032 KCS |
0.0035 KCS |
0.0032 KCS |
| 2023-10-09 |
0.0035 KCS |
28,319.7960 MIR |
0.0033 KCS |
0.0032 KCS |
0.0037 KCS |
0.0034 KCS |
| 2023-10-08 |
0.0033 KCS |
14,470.4799 MIR |
0.0033 KCS |
0.0031 KCS |
0.0034 KCS |
0.0033 KCS |
| 2023-10-07 |
0.0034 KCS |
9,479.9631 MIR |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2023-10-06 |
0.0034 KCS |
95,985.6009 MIR |
0.0031 KCS |
0.0030 KCS |
0.0037 KCS |
0.0033 KCS |
| 2023-10-05 |
0.0030 KCS |
8,597.4608 MIR |
0.0029 KCS |
0.0029 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-10-04 |
0.0030 KCS |
17,522.1288 MIR |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-10-03 |
0.0031 KCS |
8,051.4486 MIR |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-10-02 |
0.0031 KCS |
15,832.6166 MIR |
0.0032 KCS |
0.0029 KCS |
0.0033 KCS |
0.0031 KCS |
| 2023-10-01 |
0.0032 KCS |
16,282.2664 MIR |
0.0032 KCS |
0.0030 KCS |
0.0033 KCS |
0.0030 KCS |
| 2023-09-30 |
0.0032 KCS |
88,637.5240 MIR |
0.0031 KCS |
0.0030 KCS |
0.0036 KCS |
0.0032 KCS |
| 2023-09-29 |
0.0029 KCS |
6,902.9082 MIR |
0.0028 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-09-28 |
0.0029 KCS |
13,716.3299 MIR |
0.0030 KCS |
0.0028 KCS |
0.0031 KCS |
0.0028 KCS |
| 2023-09-27 |
0.0030 KCS |
11,319.6938 MIR |
0.0029 KCS |
0.0028 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-09-26 |
0.0029 KCS |
12,528.1521 MIR |
0.0029 KCS |
0.0029 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-09-25 |
0.0029 KCS |
4,703.1262 MIR |
0.0029 KCS |
0.0028 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-09-24 |
0.0028 KCS |
13,614.5208 MIR |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0029 KCS |
| 2023-09-23 |
0.0028 KCS |
6,110.5035 MIR |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-09-22 |
0.0028 KCS |
4,241.5447 MIR |
0.0028 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-09-21 |
0.0028 KCS |
7,074.4620 MIR |
0.0029 KCS |
0.0027 KCS |
0.0029 KCS |
0.0028 KCS |
| 2023-09-20 |
0.0029 KCS |
35,516.6331 MIR |
0.0030 KCS |
0.0028 KCS |
0.0030 KCS |
0.0029 KCS |
| 2023-09-19 |
0.0030 KCS |
11,061.8135 MIR |
0.0031 KCS |
0.0029 KCS |
0.0031 KCS |
0.0030 KCS |
| 2023-09-18 |
0.0031 KCS |
17,372.6620 MIR |
0.0030 KCS |
0.0029 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-09-17 |
0.0031 KCS |
13,708.6873 MIR |
0.0031 KCS |
0.0030 KCS |
0.0033 KCS |
0.0030 KCS |
| 2023-09-16 |
0.0032 KCS |
48,541.3484 MIR |
0.0031 KCS |
0.0031 KCS |
0.0033 KCS |
0.0032 KCS |
| 2023-09-15 |
0.0031 KCS |
306,725.6805 MIR |
0.0031 KCS |
0.0027 KCS |
0.0036 KCS |
0.0031 KCS |
| 2023-09-14 |
0.0031 KCS |
42,492.4307 MIR |
0.0030 KCS |
0.0029 KCS |
0.0032 KCS |
0.0031 KCS |
| 2023-09-13 |
0.0031 KCS |
39,793.1542 MIR |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2023-09-12 |
0.0033 KCS |
135,571.1743 MIR |
0.0032 KCS |
0.0031 KCS |
0.0034 KCS |
0.0032 KCS |
| 2023-09-11 |
0.0031 KCS |
181,126.2290 MIR |
0.0033 KCS |
0.0029 KCS |
0.0035 KCS |
0.0032 KCS |
| 2023-09-10 |
0.0034 KCS |
52,292.3794 MIR |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2023-09-09 |
0.0033 KCS |
460,708.2868 MIR |
0.0034 KCS |
0.0030 KCS |
0.0037 KCS |
0.0035 KCS |
| 2023-09-08 |
0.0034 KCS |
13,970.9625 MIR |
0.0035 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2023-09-07 |
0.0035 KCS |
58,713.1755 MIR |
0.0034 KCS |
0.0033 KCS |
0.0038 KCS |
0.0035 KCS |