Crypto exchange Kucoin

Market MIR COIN (MIR) / KuCoin (KCS)

Identifier on Kucoin: MIR-KCS
Date Price Volume Open Low High Close
2021-07-23 0.2866 KCS 724.7966 MIR 0.2847 KCS 0.2790 KCS 0.2934 KCS 0.2908 KCS
2021-07-22 0.2812 KCS 1,839.9973 MIR 0.2881 KCS 0.2733 KCS 0.2890 KCS 0.2804 KCS
2021-07-21 0.2905 KCS 2,169.1418 MIR 0.3141 KCS 0.2777 KCS 0.3180 KCS 0.2894 KCS
2021-07-20 0.3016 KCS 9,161.9820 MIR 0.2983 KCS 0.2852 KCS 0.3240 KCS 0.3128 KCS
2021-07-19 0.2994 KCS 3,646.1475 MIR 0.2830 KCS 0.2830 KCS 0.3136 KCS 0.2966 KCS
2021-07-18 0.2867 KCS 1,338.3671 MIR 0.2925 KCS 0.2796 KCS 0.2952 KCS 0.2830 KCS
2021-07-17 0.3070 KCS 3,060.1643 MIR 0.3204 KCS 0.2925 KCS 0.3286 KCS 0.2925 KCS
2021-07-16 0.3204 KCS 6,457.1223 MIR 0.3089 KCS 0.3012 KCS 0.3497 KCS 0.3219 KCS
2021-07-15 0.3115 KCS 5,438.7478 MIR 0.2772 KCS 0.2754 KCS 0.3375 KCS 0.3097 KCS
2021-07-14 0.2877 KCS 2,239.3737 MIR 0.2949 KCS 0.2679 KCS 0.3104 KCS 0.2773 KCS
2021-07-13 0.2837 KCS 1,623.6114 MIR 0.2800 KCS 0.2696 KCS 0.3021 KCS 0.2880 KCS
2021-07-12 0.2768 KCS 2,860.5747 MIR 0.2697 KCS 0.2595 KCS 0.3003 KCS 0.2757 KCS
2021-07-11 0.2770 KCS 1,549.5087 MIR 0.2925 KCS 0.2710 KCS 0.2925 KCS 0.2744 KCS
2021-07-10 0.2948 KCS 784.1501 MIR 0.2914 KCS 0.2850 KCS 0.3081 KCS 0.2931 KCS
2021-07-09 0.2958 KCS 2,223.1208 MIR 0.2949 KCS 0.2825 KCS 0.3201 KCS 0.2877 KCS
2021-07-08 0.3231 KCS 6,168.8835 MIR 0.3025 KCS 0.2948 KCS 0.3570 KCS 0.3038 KCS
2021-07-07 0.2887 KCS 5,424.1163 MIR 0.2725 KCS 0.2682 KCS 0.3198 KCS 0.3002 KCS
2021-07-06 0.3424 KCS 6,553.0926 MIR 0.4071 KCS 0.2829 KCS 0.4108 KCS 0.2957 KCS
2021-07-05 0.4349 KCS 5,485.6945 MIR 0.5059 KCS 0.3918 KCS 0.5158 KCS 0.4168 KCS
2021-07-04 0.5086 KCS 963.0200 MIR 0.5207 KCS 0.4929 KCS 0.5240 KCS 0.4953 KCS
2021-07-03 0.5188 KCS 1,036.2047 MIR 0.5216 KCS 0.5108 KCS 0.5283 KCS 0.5180 KCS
2021-07-02 0.5298 KCS 1,367.2031 MIR 0.5372 KCS 0.5160 KCS 0.5480 KCS 0.5263 KCS
2021-07-01 0.5431 KCS 1,501.7363 MIR 0.5372 KCS 0.5303 KCS 0.5505 KCS 0.5401 KCS
2021-06-30 0.5539 KCS 1,261.6449 MIR 0.5607 KCS 0.5381 KCS 0.5631 KCS 0.5400 KCS
2021-06-29 0.5557 KCS 2,277.2998 MIR 0.5635 KCS 0.5438 KCS 0.5643 KCS 0.5559 KCS
2021-06-28 0.5694 KCS 1,996.7672 MIR 0.5656 KCS 0.5449 KCS 0.5825 KCS 0.5660 KCS
2021-06-27 0.5914 KCS 1,368.3988 MIR 0.6018 KCS 0.5760 KCS 0.6071 KCS 0.5784 KCS
2021-06-26 0.6130 KCS 2,684.1682 MIR 0.6356 KCS 0.5991 KCS 0.6560 KCS 0.6072 KCS
2021-06-25 0.6428 KCS 4,904.3946 MIR 0.6663 KCS 0.6308 KCS 0.6663 KCS 0.6393 KCS
2021-06-24 0.6900 KCS 2,431.5152 MIR 0.7080 KCS 0.6573 KCS 0.7343 KCS 0.6694 KCS
2021-06-23 0.7377 KCS 4,431.6330 MIR 0.7556 KCS 0.6983 KCS 0.7824 KCS 0.7127 KCS
2021-06-22 0.7862 KCS 15,957.8204 MIR 0.7339 KCS 0.7027 KCS 0.8906 KCS 0.7623 KCS
2021-06-21 0.6908 KCS 15,943.6846 MIR 0.5676 KCS 0.5676 KCS 0.7532 KCS 0.7331 KCS
2021-06-20 0.5755 KCS 3,736.3514 MIR 0.5776 KCS 0.5530 KCS 0.6095 KCS 0.5620 KCS
2021-06-19 0.5990 KCS 4,923.5189 MIR 0.6278 KCS 0.5708 KCS 0.6278 KCS 0.5717 KCS
2021-06-18 0.6639 KCS 34,049.0936 MIR 0.5321 KCS 0.5233 KCS 0.7912 KCS 0.6485 KCS
2021-06-17 0.5115 KCS 5,491.1978 MIR 0.4480 KCS 0.4257 KCS 0.5539 KCS 0.5290 KCS
2021-06-16 0.4477 KCS 2,306.2836 MIR 0.4635 KCS 0.4270 KCS 0.4689 KCS 0.4460 KCS
2021-06-15 0.4654 KCS 2,983.8208 MIR 0.4523 KCS 0.4500 KCS 0.4796 KCS 0.4614 KCS
2021-06-14 0.4543 KCS 1,062.7859 MIR 0.4450 KCS 0.4412 KCS 0.4718 KCS 0.4526 KCS
2021-06-13 0.4563 KCS 1,086.9955 MIR 0.4660 KCS 0.4361 KCS 0.4720 KCS 0.4408 KCS
2021-06-12 0.4792 KCS 1,122.3296 MIR 0.4853 KCS 0.4607 KCS 0.5028 KCS 0.4645 KCS
2021-06-11 0.4892 KCS 1,821.4320 MIR 0.4956 KCS 0.4772 KCS 0.4985 KCS 0.4902 KCS
2021-06-10 0.5037 KCS 1,913.7997 MIR 0.4916 KCS 0.4860 KCS 0.5200 KCS 0.4954 KCS
2021-06-09 0.5237 KCS 2,656.3218 MIR 0.5233 KCS 0.5030 KCS 0.5427 KCS 0.5065 KCS
2021-06-08 0.5501 KCS 20,927.4704 MIR 0.5770 KCS 0.4550 KCS 0.5981 KCS 0.5205 KCS
2021-06-07 0.5555 KCS 2,289.4567 MIR 0.5556 KCS 0.5308 KCS 0.5850 KCS 0.5705 KCS
2021-06-06 0.5623 KCS 824.5999 MIR 0.5778 KCS 0.5514 KCS 0.5778 KCS 0.5606 KCS
2021-06-05 0.5700 KCS 2,783.4714 MIR 0.5822 KCS 0.5372 KCS 0.5965 KCS 0.5833 KCS
2021-06-04 0.5695 KCS 7,242.2760 MIR 0.5172 KCS 0.5164 KCS 0.6105 KCS 0.5796 KCS