Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0022 USDT |
10,266,217.3238 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-06-10 |
0.0021 USDT |
4,470,441.8112 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-06-09 |
0.0022 USDT |
36,963,894.6957 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-08 |
0.0023 USDT |
33,519,527.6069 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-07 |
0.0023 USDT |
34,978,370.9140 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-06-06 |
0.0025 USDT |
94,197,212.8073 |
0.0022 USDT |
0.0022 USDT |
0.0036 USDT |
0.0023 USDT |
| 2022-06-05 |
0.0022 USDT |
32,887,341.0916 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-04 |
0.0023 USDT |
30,613,254.4354 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0022 USDT |
26,734,157.9752 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-06-02 |
0.0022 USDT |
44,537,075.3454 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0023 USDT |
42,839,836.8102 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-31 |
0.0022 USDT |
29,120,466.3388 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-30 |
0.0022 USDT |
17,761,131.3257 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-29 |
0.0021 USDT |
12,329,613.8330 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-28 |
0.0022 USDT |
25,215,069.9540 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-27 |
0.0021 USDT |
30,050,313.4617 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-26 |
0.0023 USDT |
41,553,754.7712 |
0.0022 USDT |
0.0020 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-05-25 |
0.0021 USDT |
3,252,258.3140 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-05-24 |
0.0021 USDT |
3,499,929.7460 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-23 |
0.0021 USDT |
3,925,186.3123 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-22 |
0.0022 USDT |
8,604,012.5616 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-21 |
0.0022 USDT |
14,791,539.1138 |
0.0020 USDT |
0.0020 USDT |
0.0026 USDT |
0.0022 USDT |
| 2022-05-20 |
0.0021 USDT |
7,040,102.4892 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-05-19 |
0.0023 USDT |
14,583,712.6424 |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-18 |
0.0022 USDT |
18,671,320.6517 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-05-17 |
0.0026 USDT |
82,382,402.3356 |
0.0025 USDT |
0.0022 USDT |
0.0032 USDT |
0.0024 USDT |
| 2022-05-16 |
0.0030 USDT |
71,676,492.4061 |
0.0021 USDT |
0.0020 USDT |
0.0043 USDT |
0.0024 USDT |
| 2022-05-15 |
0.0020 USDT |
32,105,701.2856 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-05-14 |
0.0020 USDT |
23,609,221.9737 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-13 |
0.0024 USDT |
15,737,326.4757 |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2022-05-12 |
0.0022 USDT |
13,269,854.4589 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-11 |
0.0026 USDT |
27,877,822.8362 |
0.0028 USDT |
0.0021 USDT |
0.0030 USDT |
0.0021 USDT |
| 2022-05-10 |
0.0027 USDT |
7,781,868.2728 |
0.0025 USDT |
0.0024 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-05-09 |
0.0029 USDT |
6,137,667.1220 |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2022-05-08 |
0.0032 USDT |
4,026,539.0439 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-05-07 |
0.0033 USDT |
4,500,304.2787 |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2022-05-06 |
0.0034 USDT |
26,033,089.9810 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-05-05 |
0.0036 USDT |
37,289,608.4564 |
0.0037 USDT |
0.0033 USDT |
0.0038 USDT |
0.0034 USDT |
| 2022-05-04 |
0.0037 USDT |
41,367,841.1298 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-03 |
0.0037 USDT |
43,086,231.8837 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2022-05-02 |
0.0037 USDT |
58,147,701.1159 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-05-01 |
0.0037 USDT |
26,516,994.7936 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-30 |
0.0037 USDT |
28,314,727.1997 |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-29 |
0.0037 USDT |
8,070,977.3073 |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2022-04-28 |
0.0038 USDT |
21,575,817.3392 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-04-27 |
0.0039 USDT |
34,650,973.4730 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-26 |
0.0043 USDT |
33,815,927.9797 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2022-04-25 |
0.0041 USDT |
60,748,152.6991 |
0.0041 USDT |
0.0040 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-04-24 |
0.0041 USDT |
56,246,558.9665 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-04-23 |
0.0041 USDT |
49,250,217.1892 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |