Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0014 USDT |
7,055,568.4418 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-11-07 |
0.0015 USDT |
5,390,383.2513 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-06 |
0.0015 USDT |
10,692,370.0972 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-11-05 |
0.0015 USDT |
7,445,336.5920 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-04 |
0.0015 USDT |
6,702,263.2029 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-11-03 |
0.0015 USDT |
6,651,743.3623 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-02 |
0.0014 USDT |
4,214,606.9384 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-11-01 |
0.0014 USDT |
4,731,616.9714 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-31 |
0.0014 USDT |
6,269,378.0786 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-10-30 |
0.0015 USDT |
6,609,264.1040 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0015 USDT |
4,756,381.1213 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-28 |
0.0015 USDT |
8,905,890.6537 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-27 |
0.0015 USDT |
6,615,299.1524 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-26 |
0.0016 USDT |
9,478,641.8751 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-10-25 |
0.0015 USDT |
5,133,504.0110 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0015 USDT |
4,612,579.7692 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-23 |
0.0015 USDT |
9,540,433.8684 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-10-22 |
0.0015 USDT |
5,501,689.3756 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-21 |
0.0015 USDT |
4,845,875.7577 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-20 |
0.0015 USDT |
7,430,408.1267 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-10-19 |
0.0016 USDT |
33,155,991.9761 |
0.0015 USDT |
0.0014 USDT |
0.0018 USDT |
0.0015 USDT |
| 2022-10-18 |
0.0016 USDT |
38,683,028.8065 |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-10-17 |
0.0014 USDT |
7,200,593.7124 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-16 |
0.0014 USDT |
11,800,731.3299 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-10-15 |
0.0014 USDT |
25,929,516.1442 |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-10-14 |
0.0016 USDT |
9,205,781.5631 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-13 |
0.0016 USDT |
5,063,394.3367 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-12 |
0.0017 USDT |
3,618,767.2320 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0017 USDT |
3,732,464.9574 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-10 |
0.0016 USDT |
4,102,760.9821 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0017 USDT |
3,170,385.9381 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0017 USDT |
3,708,311.1935 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
3,694,520.6733 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-06 |
0.0017 USDT |
4,378,196.4211 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0018 USDT |
5,086,167.0010 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-04 |
0.0017 USDT |
6,133,977.9302 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-03 |
0.0017 USDT |
5,666,934.0545 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0018 USDT |
3,636,796.8197 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0018 USDT |
2,901,270.5340 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-30 |
0.0018 USDT |
4,544,697.0925 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-29 |
0.0018 USDT |
3,037,355.9018 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-28 |
0.0018 USDT |
6,426,026.5379 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-27 |
0.0019 USDT |
6,923,730.3443 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-26 |
0.0018 USDT |
3,721,325.1225 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-25 |
0.0018 USDT |
4,288,128.6858 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-24 |
0.0018 USDT |
4,591,591.7051 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-23 |
0.0017 USDT |
5,513,648.6976 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0018 USDT |
5,826,372.7635 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-21 |
0.0017 USDT |
4,152,366.3579 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-20 |
0.0017 USDT |
2,988,197.9382 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |