Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-18 |
0.0604 USDT |
777,753.6563 |
0.0546 USDT |
0.0538 USDT |
0.0674 USDT |
0.0634 USDT |
| 2019-04-17 |
0.0576 USDT |
976,007.8708 |
0.0600 USDT |
0.0520 USDT |
0.0610 USDT |
0.0559 USDT |
| 2019-04-16 |
0.0613 USDT |
163,130.4441 |
0.0625 USDT |
0.0590 USDT |
0.0632 USDT |
0.0601 USDT |
| 2019-04-15 |
0.0642 USDT |
231,376.2149 |
0.0663 USDT |
0.0592 USDT |
0.0691 USDT |
0.0635 USDT |
| 2019-04-14 |
0.0644 USDT |
1,768,639.0363 |
0.0658 USDT |
0.0630 USDT |
0.0665 USDT |
0.0664 USDT |
| 2019-04-13 |
0.0652 USDT |
3,143,193.3082 |
0.0636 USDT |
0.0630 USDT |
0.0662 USDT |
0.0659 USDT |
| 2019-04-12 |
0.0655 USDT |
982,018.7880 |
0.0662 USDT |
0.0632 USDT |
0.0727 USDT |
0.0636 USDT |
| 2019-04-11 |
0.0671 USDT |
3,177,217.2331 |
0.0735 USDT |
0.0620 USDT |
0.0736 USDT |
0.0658 USDT |
| 2019-04-10 |
0.0737 USDT |
3,622,978.6309 |
0.0747 USDT |
0.0721 USDT |
0.0767 USDT |
0.0735 USDT |
| 2019-04-09 |
0.0729 USDT |
4,635,921.1653 |
0.0745 USDT |
0.0701 USDT |
0.0767 USDT |
0.0748 USDT |
| 2019-04-08 |
0.0713 USDT |
4,278,003.7482 |
0.0707 USDT |
0.0692 USDT |
0.0758 USDT |
0.0748 USDT |
| 2019-04-07 |
0.0692 USDT |
2,812,443.9484 |
0.0678 USDT |
0.0673 USDT |
0.0730 USDT |
0.0708 USDT |
| 2019-04-06 |
0.0716 USDT |
4,423,129.9735 |
0.0720 USDT |
0.0650 USDT |
0.0752 USDT |
0.0680 USDT |
| 2019-04-05 |
0.0690 USDT |
1,787,564.0605 |
0.0629 USDT |
0.0609 USDT |
0.0764 USDT |
0.0720 USDT |
| 2019-04-04 |
0.0700 USDT |
184,270.3271 |
0.0740 USDT |
0.0612 USDT |
0.0803 USDT |
0.0649 USDT |
| 2019-04-03 |
0.0798 USDT |
902,309.1745 |
0.0865 USDT |
0.0354 USDT |
0.0904 USDT |
0.0700 USDT |
| 2019-04-02 |
0.0893 USDT |
2,116,008.6420 |
0.0886 USDT |
0.0824 USDT |
0.0943 USDT |
0.0865 USDT |
| 2019-04-01 |
0.0898 USDT |
1,522,970.9419 |
0.0904 USDT |
0.0820 USDT |
0.1023 USDT |
0.0879 USDT |
| 2019-03-31 |
0.0905 USDT |
2,096,671.8855 |
0.0961 USDT |
0.0830 USDT |
0.1010 USDT |
0.0903 USDT |
| 2019-03-30 |
0.0950 USDT |
2,885,410.2424 |
0.0966 USDT |
0.0880 USDT |
0.1023 USDT |
0.0960 USDT |
| 2019-03-29 |
0.0946 USDT |
3,613,030.8082 |
0.1000 USDT |
0.0878 USDT |
0.1000 USDT |
0.0963 USDT |
| 2019-03-28 |
0.0955 USDT |
2,237,315.3349 |
0.0897 USDT |
0.0877 USDT |
0.1290 USDT |
0.1003 USDT |
| 2019-03-27 |
0.0876 USDT |
2,672,374.6677 |
0.0881 USDT |
0.0807 USDT |
0.0900 USDT |
0.0898 USDT |
| 2019-03-26 |
0.0790 USDT |
17,458,096.1507 |
0.0804 USDT |
0.0760 USDT |
0.0885 USDT |
0.0880 USDT |
| 2019-03-25 |
0.0836 USDT |
7,281,214.2991 |
0.0862 USDT |
0.0776 USDT |
0.0875 USDT |
0.0804 USDT |
| 2019-03-24 |
0.0833 USDT |
2,877,242.9376 |
0.0807 USDT |
0.0799 USDT |
0.0865 USDT |
0.0862 USDT |
| 2019-03-23 |
0.0801 USDT |
1,682,846.5515 |
0.0738 USDT |
0.0650 USDT |
0.1100 USDT |
0.0807 USDT |
| 2019-03-22 |
0.0670 USDT |
2,421,011.7314 |
0.0614 USDT |
0.0602 USDT |
0.0746 USDT |
0.0738 USDT |
| 2019-03-21 |
0.0661 USDT |
71,676,699.9633 |
0.0652 USDT |
0.0553 USDT |
0.0692 USDT |
0.0614 USDT |
| 2019-03-20 |
0.0647 USDT |
1,544,248.0031 |
0.2950 USDT |
0.0600 USDT |
0.2950 USDT |
0.0652 USDT |