Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0017 USDT |
4,482,857.6771 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0018 USDT |
3,535,418.5213 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0018 USDT |
3,353,586.2049 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-16 |
0.0018 USDT |
6,664,524.5903 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-09-15 |
0.0018 USDT |
3,478,500.7668 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-14 |
0.0018 USDT |
3,208,334.4851 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0019 USDT |
5,417,141.2917 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0020 USDT |
3,411,215.7460 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-11 |
0.0020 USDT |
4,644,731.9193 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-09-10 |
0.0020 USDT |
5,633,110.3034 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-09-09 |
0.0019 USDT |
3,412,310.1351 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-08 |
0.0018 USDT |
5,396,166.9279 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-07 |
0.0018 USDT |
10,764,642.6954 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-06 |
0.0017 USDT |
5,610,207.4996 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-05 |
0.0018 USDT |
7,238,409.9363 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-04 |
0.0018 USDT |
5,723,760.5574 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-03 |
0.0018 USDT |
8,297,794.8819 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-02 |
0.0017 USDT |
4,763,922.8757 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-01 |
0.0018 USDT |
4,545,891.7627 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-08-31 |
0.0018 USDT |
9,114,160.6825 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-08-30 |
0.0019 USDT |
5,666,512.0983 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-29 |
0.0019 USDT |
5,257,779.0954 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-28 |
0.0020 USDT |
2,532,745.8274 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-27 |
0.0020 USDT |
4,821,226.3776 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-26 |
0.0021 USDT |
13,661,259.9626 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-25 |
0.0020 USDT |
2,663,574.2077 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-24 |
0.0020 USDT |
2,158,890.8804 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-23 |
0.0021 USDT |
13,791,681.8348 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-08-22 |
0.0020 USDT |
9,463,116.4679 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-21 |
0.0020 USDT |
7,841,978.8216 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-20 |
0.0020 USDT |
2,355,519.2897 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-19 |
0.0020 USDT |
6,238,248.6116 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-18 |
0.0022 USDT |
28,682,404.9292 |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-08-17 |
0.0022 USDT |
13,116,692.1529 |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-08-16 |
0.0026 USDT |
64,901,389.2905 |
0.0024 USDT |
0.0022 USDT |
0.0030 USDT |
0.0022 USDT |
| 2022-08-15 |
0.0025 USDT |
144,790,980.7741 |
0.0020 USDT |
0.0020 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-08-14 |
0.0020 USDT |
3,064,563.6667 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-13 |
0.0020 USDT |
4,102,076.5586 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-12 |
0.0020 USDT |
1,204,320.0344 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-11 |
0.0020 USDT |
1,822,511.4759 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-10 |
0.0020 USDT |
4,256,104.9867 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-09 |
0.0020 USDT |
2,142,530.7378 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-08 |
0.0020 USDT |
7,147,132.1648 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-08-07 |
0.0020 USDT |
13,158,816.6312 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-08-06 |
0.0020 USDT |
2,130,332.4308 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-05 |
0.0019 USDT |
4,853,884.3424 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-08-04 |
0.0020 USDT |
8,582,302.6872 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-08-03 |
0.0021 USDT |
9,941,622.4201 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-08-02 |
0.0019 USDT |
2,884,983.9919 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-08-01 |
0.0020 USDT |
1,750,362.9332 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |