Identifier on Kucoin: MHC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0020 USDT |
1,064,006.8986 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-30 |
0.0020 USDT |
2,198,813.8128 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-29 |
0.0020 USDT |
3,825,740.3032 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-28 |
0.0020 USDT |
3,285,957.8158 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-27 |
0.0019 USDT |
1,716,696.3981 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-26 |
0.0019 USDT |
2,945,679.4149 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-25 |
0.0019 USDT |
2,432,507.6687 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-24 |
0.0019 USDT |
3,956,326.5105 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-23 |
0.0018 USDT |
6,246,222.0782 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-22 |
0.0020 USDT |
1,149,329.2448 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-21 |
0.0019 USDT |
4,970,447.3561 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-20 |
0.0021 USDT |
14,317,040.7960 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-07-19 |
0.0022 USDT |
60,142,879.7080 |
0.0020 USDT |
0.0019 USDT |
0.0025 USDT |
0.0020 USDT |
| 2022-07-18 |
0.0019 USDT |
2,101,422.2980 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-17 |
0.0019 USDT |
1,207,024.3133 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-16 |
0.0018 USDT |
4,440,494.2054 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-15 |
0.0018 USDT |
1,649,472.3332 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-14 |
0.0017 USDT |
4,858,526.9046 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-13 |
0.0019 USDT |
4,740,806.4126 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2022-07-12 |
0.0019 USDT |
2,127,397.8131 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0019 USDT |
2,673,231.9835 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0020 USDT |
2,901,206.0903 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-09 |
0.0019 USDT |
4,072,314.1189 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-07-08 |
0.0021 USDT |
29,788,263.6476 |
0.0020 USDT |
0.0018 USDT |
0.0024 USDT |
0.0019 USDT |
| 2022-07-07 |
0.0019 USDT |
11,401,568.9912 |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-06 |
0.0018 USDT |
10,545,779.8485 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-05 |
0.0019 USDT |
46,079,139.3373 |
0.0018 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-07-04 |
0.0018 USDT |
8,157,509.6215 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-03 |
0.0018 USDT |
10,523,120.8962 |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-07-02 |
0.0017 USDT |
5,923,314.4701 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-07-01 |
0.0017 USDT |
1,478,944.5494 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-30 |
0.0019 USDT |
25,945,196.2929 |
0.0016 USDT |
0.0016 USDT |
0.0022 USDT |
0.0017 USDT |
| 2022-06-29 |
0.0016 USDT |
2,588,625.3483 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-28 |
0.0017 USDT |
1,112,861.6213 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-27 |
0.0017 USDT |
8,743,882.9204 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-26 |
0.0019 USDT |
14,743,044.8915 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-06-25 |
0.0018 USDT |
2,730,855.2807 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-06-24 |
0.0018 USDT |
8,819,014.2224 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-23 |
0.0019 USDT |
31,289,334.3372 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-06-22 |
0.0016 USDT |
10,956,995.8075 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-06-21 |
0.0017 USDT |
23,567,149.5567 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-20 |
0.0017 USDT |
46,241,434.8863 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-19 |
0.0020 USDT |
121,083,262.1426 |
0.0016 USDT |
0.0016 USDT |
0.0031 USDT |
0.0018 USDT |
| 2022-06-18 |
0.0016 USDT |
29,903,124.2841 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-06-17 |
0.0017 USDT |
32,210,984.9784 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-06-16 |
0.0016 USDT |
35,073,556.9623 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-06-15 |
0.0016 USDT |
44,795,760.0432 |
0.0018 USDT |
0.0014 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-06-14 |
0.0017 USDT |
14,404,955.9355 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-06-13 |
0.0018 USDT |
11,225,131.6318 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-06-12 |
0.0021 USDT |
5,598,016.2379 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |