Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
0.0030 USDT |
58,510,255.9943 MEW |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-02-09 |
0.0031 USDT |
46,799,061.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-02-08 |
0.0030 USDT |
71,903,542.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-02-07 |
0.0029 USDT |
35,901,318.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2025-02-06 |
0.0030 USDT |
52,085,344.0000 MEW |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2025-02-05 |
0.0032 USDT |
53,985,103.9429 MEW |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-02-04 |
0.0033 USDT |
89,112,960.0000 MEW |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-02-03 |
0.0030 USDT |
276,504,708.9897 MEW |
0.0033 USDT |
0.0025 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-02-02 |
0.0036 USDT |
163,594,908.0000 MEW |
0.0039 USDT |
0.0031 USDT |
0.0040 USDT |
0.0033 USDT |
| 2025-02-01 |
0.0042 USDT |
57,660,942.0000 MEW |
0.0043 USDT |
0.0039 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-01-31 |
0.0044 USDT |
33,029,062.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-01-30 |
0.0044 USDT |
22,803,964.0000 MEW |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-29 |
0.0043 USDT |
41,468,192.0000 MEW |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-01-28 |
0.0044 USDT |
21,140,162.0000 MEW |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-01-27 |
0.0043 USDT |
58,097,167.0000 MEW |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-01-26 |
0.0048 USDT |
25,645,552.0000 MEW |
0.0048 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2025-01-25 |
0.0048 USDT |
50,492,001.0000 MEW |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-01-24 |
0.0050 USDT |
48,897,589.0000 MEW |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2025-01-23 |
0.0050 USDT |
38,093,168.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0050 USDT |
| 2025-01-22 |
0.0053 USDT |
37,645,123.0000 MEW |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2025-01-21 |
0.0050 USDT |
88,959,402.0000 MEW |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-01-20 |
0.0054 USDT |
158,322,750.0000 MEW |
0.0055 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2025-01-19 |
0.0060 USDT |
173,971,746.0000 MEW |
0.0064 USDT |
0.0054 USDT |
0.0066 USDT |
0.0055 USDT |
| 2025-01-18 |
0.0064 USDT |
98,658,337.0000 MEW |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0063 USDT |
| 2025-01-17 |
0.0063 USDT |
44,024,873.0000 MEW |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-01-16 |
0.0060 USDT |
29,110,137.0000 MEW |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-15 |
0.0059 USDT |
26,867,460.0000 MEW |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-14 |
0.0056 USDT |
21,015,457.0000 MEW |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-01-13 |
0.0055 USDT |
63,804,558.0000 MEW |
0.0057 USDT |
0.0052 USDT |
0.0059 USDT |
0.0055 USDT |
| 2025-01-12 |
0.0058 USDT |
6,789,104.0000 MEW |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-11 |
0.0058 USDT |
9,550,176.0000 MEW |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-01-10 |
0.0058 USDT |
43,169,391.0000 MEW |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-01-09 |
0.0058 USDT |
32,800,925.0000 MEW |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0056 USDT |
| 2025-01-08 |
0.0060 USDT |
30,602,424.0000 MEW |
0.0062 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2025-01-07 |
0.0066 USDT |
88,024,139.0000 MEW |
0.0070 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2025-01-06 |
0.0070 USDT |
39,511,469.0000 MEW |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-05 |
0.0068 USDT |
45,089,124.0000 MEW |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-01-04 |
0.0069 USDT |
52,239,984.0000 MEW |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-01-03 |
0.0067 USDT |
15,441,923.0000 MEW |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-01-02 |
0.0066 USDT |
39,892,160.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-01-01 |
0.0063 USDT |
24,957,077.0000 MEW |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2024-12-31 |
0.0065 USDT |
26,153,751.0000 MEW |
0.0066 USDT |
0.0062 USDT |
0.0068 USDT |
0.0066 USDT |
| 2024-12-30 |
0.0066 USDT |
46,827,317.0000 MEW |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
0.0065 USDT |
| 2024-12-29 |
0.0066 USDT |
13,157,908.0000 MEW |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2024-12-28 |
0.0065 USDT |
16,494,780.0000 MEW |
0.0064 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-12-27 |
0.0065 USDT |
62,086,254.0000 MEW |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
0.0065 USDT |
| 2024-12-26 |
0.0064 USDT |
24,676,506.0000 MEW |
0.0066 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2024-12-25 |
0.0068 USDT |
21,261,361.0000 MEW |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2024-12-24 |
0.0067 USDT |
41,845,060.0000 MEW |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-12-23 |
0.0063 USDT |
12,012,618.0000 MEW |
0.0062 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |