Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.0014 USDT |
627,871.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-14 |
0.0014 USDT |
27,235,263.0000 MEW |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-13 |
0.0015 USDT |
31,331,174.0000 MEW |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-12 |
0.0016 USDT |
49,174,023.0000 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-11 |
0.0016 USDT |
25,505,967.0000 MEW |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-10 |
0.0017 USDT |
31,891,345.0000 MEW |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-09 |
0.0015 USDT |
19,585,119.0000 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0016 USDT |
33,311,479.0000 MEW |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-07 |
0.0015 USDT |
52,859,515.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-06 |
0.0015 USDT |
20,513,490.0000 MEW |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-05 |
0.0015 USDT |
20,192,072.0000 MEW |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-04 |
0.0015 USDT |
50,049,912.0000 MEW |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-03 |
0.0017 USDT |
22,329,448.0000 MEW |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-02 |
0.0018 USDT |
17,537,805.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-11-01 |
0.0018 USDT |
16,586,013.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-31 |
0.0018 USDT |
10,688,623.0000 MEW |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-10-30 |
0.0019 USDT |
78,025,644.0000 MEW |
0.0019 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-29 |
0.0019 USDT |
12,383,598.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-28 |
0.0019 USDT |
5,924,043.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-27 |
0.0020 USDT |
18,587,329.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-26 |
0.0020 USDT |
16,926,099.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-25 |
0.0019 USDT |
11,131,699.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-24 |
0.0019 USDT |
6,422,073.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-23 |
0.0018 USDT |
13,677,613.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-22 |
0.0018 USDT |
14,643,377.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-10-21 |
0.0019 USDT |
22,271,857.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-20 |
0.0020 USDT |
14,048,595.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-19 |
0.0019 USDT |
43,061,725.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-18 |
0.0019 USDT |
18,836,641.0000 MEW |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-10-17 |
0.0018 USDT |
69,021,056.0000 MEW |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-16 |
0.0020 USDT |
60,464,007.0000 MEW |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-10-15 |
0.0021 USDT |
46,459,863.0000 MEW |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-10-14 |
0.0021 USDT |
95,636,504.0000 MEW |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-10-13 |
0.0021 USDT |
171,548,688.0000 MEW |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-12 |
0.0019 USDT |
17,708,339.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-11 |
0.0020 USDT |
54,315,314.0000 MEW |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-10-10 |
0.0022 USDT |
269,877,759.9177 MEW |
0.0026 USDT |
0.0008 USDT |
0.0027 USDT |
0.0018 USDT |
| 2025-10-09 |
0.0026 USDT |
33,081,162.0000 MEW |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-10-08 |
0.0027 USDT |
30,276,416.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0027 USDT |
32,777,468.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-10-06 |
0.0028 USDT |
14,294,937.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-05 |
0.0028 USDT |
28,632,260.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-04 |
0.0028 USDT |
12,493,821.0000 MEW |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-03 |
0.0028 USDT |
22,654,048.0000 MEW |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-02 |
0.0028 USDT |
40,129,800.0000 MEW |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-01 |
0.0027 USDT |
22,610,725.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0026 USDT |
16,931,960.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-29 |
0.0026 USDT |
13,347,659.0000 MEW |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-28 |
0.0026 USDT |
14,798,178.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-09-27 |
0.0026 USDT |
12,720,698.0000 MEW |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |