Identifier on Kucoin: MEW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0011 USDT |
20,492,844.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0010 USDT |
32,590,644.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-12 |
0.0010 USDT |
38,569,819.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-11 |
0.0010 USDT |
27,048,958.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-10 |
0.0010 USDT |
6,401,845.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-09 |
0.0010 USDT |
34,345,727.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-08 |
0.0010 USDT |
54,282,576.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-01-07 |
0.0011 USDT |
35,262,188.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-06 |
0.0011 USDT |
128,542,843.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-05 |
0.0011 USDT |
128,613,282.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-04 |
0.0011 USDT |
394,434,983.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-03 |
0.0010 USDT |
236,732,038.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-02 |
0.0009 USDT |
98,083,802.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-01 |
0.0008 USDT |
18,070,327.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-31 |
0.0008 USDT |
22,994,172.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-30 |
0.0008 USDT |
57,372,289.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-29 |
0.0009 USDT |
91,618,291.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-28 |
0.0009 USDT |
73,170,371.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-27 |
0.0009 USDT |
36,800,081.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-26 |
0.0009 USDT |
64,653,894.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-25 |
0.0009 USDT |
147,228,227.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-24 |
0.0008 USDT |
29,634,243.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-23 |
0.0008 USDT |
37,801,175.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-22 |
0.0009 USDT |
37,629,001.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-21 |
0.0009 USDT |
50,101,045.0000 MEW |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-20 |
0.0009 USDT |
26,627,322.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-19 |
0.0008 USDT |
53,777,651.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-18 |
0.0008 USDT |
143,124,976.0000 MEW |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-12-17 |
0.0009 USDT |
16,913,496.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-16 |
0.0009 USDT |
44,176,334.0000 MEW |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-15 |
0.0009 USDT |
48,164,977.0000 MEW |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-12-14 |
0.0010 USDT |
32,836,581.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-13 |
0.0010 USDT |
12,592,724.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-12 |
0.0010 USDT |
23,406,057.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-11 |
0.0010 USDT |
42,790,064.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-12-10 |
0.0011 USDT |
14,113,064.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0011 USDT |
11,498,055.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0011 USDT |
48,342,960.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
118,298,872.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
15,311,262.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
47,910,167.0000 MEW |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0012 USDT |
21,381,391.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-03 |
0.0012 USDT |
24,711,020.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-02 |
0.0011 USDT |
110,053,363.0000 MEW |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-01 |
0.0010 USDT |
73,521,772.0000 MEW |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-30 |
0.0011 USDT |
25,118,469.0000 MEW |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0012 USDT |
11,101,126.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-28 |
0.0012 USDT |
17,098,733.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-27 |
0.0013 USDT |
114,667,101.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-11-26 |
0.0012 USDT |
16,702,723.0000 MEW |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |